Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.07 106.07 106.05 106.05 5.2K
09:35 106.06 106.06 106.05 106.05 0.9K
09:40 106.05 106.06 106.05 106.05 11.2K
09:45 106.05 106.05 106.05 106.05 18.2K
09:50 106.05 106.05 106.04 106.05 9.1K
09:55 106.05 106.05 106.05 106.05 9.8K
10:00 106.05 106.05 106.05 106.05 5.1K
10:05 106.05 106.05 106.04 106.04 20.6K
10:10 106.04 106.04 106.04 106.04 2.4K
10:15 106.04 106.04 106.04 106.04 2.1K
10:20 106.04 106.04 106.04 106.04 1.1K
10:25 106.04 106.04 106.04 106.04 2.1K
10:30 106.04 106.04 106.04 106.04 2.6K
10:35 106.04 106.04 106.04 106.04 1.7K
10:40 106.04 106.04 106.04 106.04 3.8K
10:45 106.04 106.04 106.04 106.04 27.6K
10:50 106.04 106.04 106.04 106.04 20.8K
10:55 106.04 106.04 106.04 106.04 1.7K
11:00 106.04 106.04 106.04 106.04 1.2K
11:05 106.04 106.04 106.04 106.04 1.0K
11:10 106.04 106.04 106.04 106.04 23.0K
11:15 106.04 106.04 106.04 106.04 2.9K
11:20 106.04 106.04 106.04 106.04 66.1K
11:25 106.04 106.04 106.04 106.04 1.1K
13:00 106.04 106.04 106.04 106.04 3.0K
13:05 106.04 106.04 106.04 106.04 67.4K
13:10 106.04 106.04 106.04 106.04 3.3K
13:15 106.04 106.04 106.04 106.04 2.7K
13:20 106.04 106.04 106.04 106.04 2.6K
13:25 106.04 106.04 106.04 106.04 3.0K
13:30 106.04 106.04 106.04 106.04 3.4K
13:35 106.04 106.04 106.04 106.04 3.3K
13:40 106.04 106.04 106.04 106.04 7.1K
13:45 106.04 106.04 106.04 106.04 3.0K
13:50 106.04 106.04 106.04 106.04 2.9K
13:55 106.04 106.04 106.04 106.04 2.3K
14:00 106.04 106.04 106.04 106.04 3.8K
14:05 106.04 106.05 106.04 106.05 127.9K
14:10 106.05 106.06 106.05 106.06 17.7K
14:15 106.06 106.06 106.06 106.06 9.5K
14:20 106.06 106.06 106.05 106.06 8.5K
14:25 106.06 106.06 106.06 106.06 1.6K
14:30 106.06 106.06 106.06 106.06 3.5K
14:35 106.06 106.06 106.06 106.06 2.1K
14:40 106.06 106.06 106.06 106.06 2.0K
14:45 106.05 106.06 106.05 106.06 2.6K
14:50 106.06 106.06 106.05 106.05 6.8K
14:55 106.05 106.05 106.04 106.04 6.0K
15:00 106.04 106.04 106.04 106.04 17.1K
15:40 106.04 106.04 106.04 106.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available