106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.98 | 106.03 | 105.98 | 105.99 | 7.8K |
| 09:35 | 106.03 | 106.03 | 106.02 | 106.02 | 0.4K |
| 09:40 | 106.00 | 106.00 | 105.99 | 105.99 | 18.1K |
| 09:45 | 105.99 | 105.99 | 105.99 | 105.99 | 6.3K |
| 09:50 | 105.99 | 106.00 | 105.99 | 106.00 | 5.4K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 8.5K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 5.5K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 11.9K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 8.3K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 27.8K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 5.2K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 54.9K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 3.3K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 8.0K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.5K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 10.7K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 10.6K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 12.4K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 14.3K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 9.0K |
| 13:15 | 106.00 | 106.01 | 106.00 | 106.01 | 23.2K |
| 13:20 | 106.00 | 106.01 | 106.00 | 106.00 | 10.2K |
| 13:25 | 106.00 | 106.01 | 106.00 | 106.01 | 20.1K |
| 13:30 | 106.01 | 106.01 | 106.00 | 106.01 | 14.8K |
| 13:35 | 106.00 | 106.01 | 106.00 | 106.00 | 20.2K |
| 13:40 | 106.00 | 106.01 | 106.00 | 106.00 | 17.6K |
| 13:45 | 106.00 | 106.01 | 106.00 | 106.00 | 4.9K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 6.1K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:00 | 106.00 | 106.01 | 106.00 | 106.01 | 5.5K |
| 14:05 | 106.01 | 106.01 | 106.00 | 106.00 | 11.5K |
| 14:10 | 106.00 | 106.01 | 106.00 | 106.00 | 1.5K |
| 14:15 | 106.00 | 106.01 | 106.00 | 106.00 | 10.2K |
| 14:20 | 106.01 | 106.01 | 106.00 | 106.00 | 3.0K |
| 14:25 | 106.00 | 106.01 | 106.00 | 106.01 | 25.5K |
| 14:30 | 106.01 | 106.01 | 106.00 | 106.00 | 34.4K |
| 14:35 | 106.00 | 106.01 | 106.00 | 106.01 | 1.9K |
| 14:40 | 106.01 | 106.01 | 106.01 | 106.01 | 12.7K |
| 14:45 | 106.01 | 106.01 | 106.01 | 106.01 | 7.8K |
| 14:50 | 106.01 | 106.01 | 106.01 | 106.01 | 34.5K |
| 14:55 | 106.01 | 106.01 | 106.00 | 106.00 | 2.1K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |