106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.03 | 106.04 | 106.03 | 106.03 | 6.2K |
| 09:35 | 106.03 | 106.03 | 106.03 | 106.03 | 1.0K |
| 09:40 | 106.03 | 106.03 | 106.03 | 106.03 | 16.8K |
| 09:45 | 106.03 | 106.03 | 106.03 | 106.03 | 4.2K |
| 09:50 | 106.03 | 106.03 | 106.03 | 106.03 | 1.2K |
| 09:55 | 106.03 | 106.03 | 106.03 | 106.03 | 0.4K |
| 10:00 | 106.03 | 106.03 | 106.03 | 106.03 | 15.0K |
| 10:05 | 106.03 | 106.03 | 106.03 | 106.03 | 15.0K |
| 10:10 | 106.03 | 106.03 | 106.03 | 106.03 | 13.3K |
| 10:15 | 106.03 | 106.03 | 106.03 | 106.03 | 17.9K |
| 10:20 | 106.03 | 106.03 | 106.03 | 106.03 | 14.3K |
| 10:25 | 106.03 | 106.03 | 106.03 | 106.03 | 11.4K |
| 10:30 | 106.03 | 106.03 | 106.03 | 106.03 | 12.2K |
| 10:35 | 106.03 | 106.03 | 106.03 | 106.03 | 11.3K |
| 10:40 | 106.03 | 106.03 | 106.03 | 106.03 | 3.7K |
| 10:45 | 106.03 | 106.03 | 106.03 | 106.03 | 0.9K |
| 10:50 | 106.03 | 106.03 | 106.03 | 106.03 | 0.2K |
| 11:05 | 106.03 | 106.03 | 106.03 | 106.03 | 15.2K |
| 11:10 | 106.03 | 106.03 | 106.03 | 106.03 | 2.2K |
| 11:15 | 106.03 | 106.03 | 106.03 | 106.03 | 0.1K |
| 13:00 | 106.03 | 106.03 | 106.03 | 106.03 | 6.5K |
| 13:05 | 106.03 | 106.03 | 106.03 | 106.03 | 4.2K |
| 13:10 | 106.03 | 106.03 | 106.03 | 106.03 | 45.9K |
| 13:15 | 106.03 | 106.03 | 106.03 | 106.03 | 10.7K |
| 13:20 | 106.03 | 106.03 | 106.03 | 106.03 | 22.5K |
| 13:25 | 106.03 | 106.03 | 106.03 | 106.03 | 15.2K |
| 13:30 | 106.03 | 106.03 | 106.03 | 106.03 | 20.9K |
| 13:35 | 106.03 | 106.03 | 106.03 | 106.03 | 36.4K |
| 13:40 | 106.03 | 106.03 | 106.03 | 106.03 | 78.1K |
| 13:45 | 106.03 | 106.03 | 106.03 | 106.03 | 2.8K |
| 13:50 | 106.03 | 106.03 | 106.03 | 106.03 | 4.3K |
| 13:55 | 106.03 | 106.03 | 106.03 | 106.03 | 9.3K |
| 14:00 | 106.03 | 106.03 | 106.03 | 106.03 | 3.6K |
| 14:05 | 106.03 | 106.03 | 106.02 | 106.02 | 30.1K |
| 14:10 | 106.02 | 106.02 | 106.02 | 106.02 | 3.3K |
| 14:15 | 106.02 | 106.02 | 106.02 | 106.02 | 55.3K |
| 14:20 | 106.02 | 106.02 | 106.02 | 106.02 | 23.2K |
| 14:25 | 106.02 | 106.02 | 106.02 | 106.02 | 5.0K |
| 14:30 | 106.02 | 106.02 | 106.02 | 106.02 | 376.6K |
| 14:35 | 106.02 | 106.02 | 106.02 | 106.02 | 22.9K |
| 14:40 | 106.02 | 106.02 | 106.02 | 106.02 | 20.9K |
| 14:45 | 106.02 | 106.02 | 106.02 | 106.02 | 6.2K |
| 14:50 | 106.02 | 106.02 | 106.02 | 106.02 | 28.2K |
| 14:55 | 106.02 | 106.02 | 106.02 | 106.02 | 0.8K |
| 15:00 | 106.02 | 106.02 | 106.02 | 106.02 | 0.3K |
| 15:40 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0K |