106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.02 | 106.02 | 106.02 | 106.02 | 5.1K |
| 09:35 | 106.02 | 106.02 | 106.02 | 106.02 | 8.6K |
| 09:40 | 106.02 | 106.02 | 106.02 | 106.02 | 42.0K |
| 09:45 | 106.02 | 106.02 | 106.02 | 106.02 | 8.1K |
| 09:50 | 106.02 | 106.02 | 106.02 | 106.02 | 1.2K |
| 09:55 | 106.02 | 106.02 | 106.02 | 106.02 | 0.9K |
| 10:00 | 106.02 | 106.02 | 106.02 | 106.02 | 2.9K |
| 10:05 | 106.02 | 106.02 | 106.02 | 106.02 | 7.5K |
| 10:10 | 106.02 | 106.02 | 106.02 | 106.02 | 0.1K |
| 10:15 | 106.02 | 106.02 | 106.02 | 106.02 | 0.3K |
| 10:20 | 106.02 | 106.02 | 106.02 | 106.02 | 3.5K |
| 10:25 | 106.02 | 106.02 | 106.02 | 106.02 | 6.7K |
| 10:30 | 106.02 | 106.02 | 106.02 | 106.02 | 8.6K |
| 10:35 | 106.02 | 106.02 | 106.02 | 106.02 | 17.4K |
| 10:40 | 106.02 | 106.02 | 106.02 | 106.02 | 1.9K |
| 10:45 | 106.02 | 106.02 | 106.02 | 106.02 | 7.4K |
| 10:50 | 106.02 | 106.02 | 106.02 | 106.02 | 0.2K |
| 10:55 | 106.02 | 106.02 | 106.02 | 106.02 | 0.1K |
| 11:00 | 106.02 | 106.02 | 106.01 | 106.01 | 1.1K |
| 11:05 | 106.01 | 106.02 | 106.01 | 106.02 | 2.1K |
| 11:10 | 106.02 | 106.02 | 106.01 | 106.01 | 2.5K |
| 11:15 | 106.01 | 106.01 | 106.01 | 106.01 | 3.9K |
| 11:20 | 106.01 | 106.01 | 106.01 | 106.01 | 7.6K |
| 11:25 | 106.01 | 106.01 | 106.01 | 106.01 | 9.7K |
| 13:00 | 106.01 | 106.01 | 106.01 | 106.01 | 6.1K |
| 13:05 | 106.01 | 106.01 | 106.01 | 106.01 | 11.8K |
| 13:10 | 106.01 | 106.01 | 106.01 | 106.01 | 3.3K |
| 13:15 | 106.01 | 106.01 | 106.01 | 106.01 | 3.7K |
| 13:20 | 106.01 | 106.01 | 106.01 | 106.01 | 3.1K |
| 13:25 | 106.01 | 106.01 | 106.01 | 106.01 | 5.8K |
| 13:30 | 106.01 | 106.01 | 106.01 | 106.01 | 17.3K |
| 13:35 | 106.01 | 106.01 | 106.01 | 106.01 | 3.7K |
| 13:40 | 106.01 | 106.01 | 106.01 | 106.01 | 4.8K |
| 13:45 | 106.01 | 106.01 | 106.01 | 106.01 | 18.7K |
| 13:50 | 106.01 | 106.01 | 106.01 | 106.01 | 11.5K |
| 13:55 | 106.01 | 106.02 | 106.01 | 106.01 | 31.9K |
| 14:00 | 106.01 | 106.01 | 106.01 | 106.01 | 24.7K |
| 14:05 | 106.01 | 106.02 | 106.01 | 106.02 | 18.1K |
| 14:10 | 106.02 | 106.02 | 106.01 | 106.02 | 26.4K |
| 14:15 | 106.02 | 106.02 | 106.01 | 106.01 | 101.9K |
| 14:20 | 106.01 | 106.01 | 106.00 | 106.00 | 127.6K |
| 14:25 | 106.01 | 106.01 | 106.00 | 106.01 | 487.4K |
| 14:30 | 106.01 | 106.01 | 106.01 | 106.01 | 162.4K |
| 14:35 | 106.01 | 106.01 | 106.01 | 106.01 | 21.3K |
| 14:40 | 106.01 | 106.01 | 106.01 | 106.01 | 112.4K |
| 14:45 | 106.01 | 106.01 | 106.01 | 106.01 | 9.6K |
| 14:50 | 106.01 | 106.01 | 106.01 | 106.01 | 25.6K |
| 14:55 | 106.01 | 106.01 | 106.01 | 106.01 | 2.6K |
| 15:00 | 106.01 | 106.01 | 106.01 | 106.01 | 1.4K |
| 15:40 | 106.01 | 106.01 | 106.01 | 106.01 | 0.0K |