106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.01 | 106.03 | 106.01 | 106.03 | 10.7K |
| 09:35 | 106.03 | 106.03 | 106.02 | 106.02 | 12.6K |
| 09:40 | 106.02 | 106.03 | 106.02 | 106.03 | 6.7K |
| 09:45 | 106.02 | 106.02 | 106.02 | 106.02 | 7.4K |
| 09:50 | 106.02 | 106.02 | 106.02 | 106.02 | 10.2K |
| 09:55 | 106.02 | 106.02 | 106.02 | 106.02 | 9.6K |
| 10:00 | 106.02 | 106.02 | 106.02 | 106.02 | 30.2K |
| 10:05 | 106.02 | 106.02 | 106.02 | 106.02 | 22.8K |
| 10:10 | 106.02 | 106.02 | 106.02 | 106.02 | 27.1K |
| 10:15 | 106.02 | 106.02 | 106.02 | 106.02 | 35.5K |
| 10:20 | 106.02 | 106.02 | 106.02 | 106.02 | 39.8K |
| 10:25 | 106.02 | 106.02 | 106.01 | 106.01 | 71.4K |
| 10:30 | 106.01 | 106.01 | 106.01 | 106.01 | 4.5K |
| 10:35 | 106.01 | 106.01 | 106.01 | 106.01 | 76.4K |
| 10:40 | 106.01 | 106.01 | 106.01 | 106.01 | 82.6K |
| 10:45 | 106.01 | 106.01 | 106.01 | 106.01 | 21.7K |
| 10:50 | 106.01 | 106.01 | 106.01 | 106.01 | 25.6K |
| 10:55 | 106.01 | 106.01 | 106.01 | 106.01 | 8.4K |
| 11:00 | 106.01 | 106.01 | 106.01 | 106.01 | 11.2K |
| 11:05 | 106.01 | 106.01 | 106.01 | 106.01 | 2.9K |
| 11:10 | 106.01 | 106.01 | 106.01 | 106.01 | 5.0K |
| 11:15 | 106.01 | 106.01 | 106.00 | 106.00 | 62.6K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 29.6K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 987.0K |
| 13:00 | 106.00 | 106.01 | 106.00 | 106.01 | 45.1K |
| 13:05 | 106.00 | 106.01 | 106.00 | 106.01 | 27.9K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 21.1K |
| 13:20 | 106.00 | 106.01 | 106.00 | 106.01 | 1.5K |
| 13:25 | 106.01 | 106.01 | 106.00 | 106.01 | 1.9K |
| 13:30 | 106.01 | 106.01 | 106.01 | 106.01 | 1.6K |
| 13:35 | 106.01 | 106.01 | 106.00 | 106.01 | 3.8K |
| 13:40 | 106.01 | 106.01 | 106.01 | 106.01 | 2.9K |
| 13:45 | 106.01 | 106.01 | 106.01 | 106.01 | 3.9K |
| 13:50 | 106.01 | 106.01 | 106.01 | 106.01 | 2.6K |
| 13:55 | 106.01 | 106.01 | 106.01 | 106.01 | 6.4K |
| 14:00 | 106.01 | 106.01 | 106.01 | 106.01 | 8.9K |
| 14:05 | 106.01 | 106.01 | 106.01 | 106.01 | 118.1K |
| 14:10 | 106.01 | 106.01 | 106.00 | 106.01 | 271.9K |
| 14:15 | 106.01 | 106.01 | 106.00 | 106.01 | 43.9K |
| 14:20 | 106.01 | 106.01 | 106.01 | 106.01 | 15.9K |
| 14:25 | 106.01 | 106.01 | 106.01 | 106.01 | 17.5K |
| 14:30 | 106.01 | 106.01 | 106.01 | 106.01 | 9.1K |
| 14:35 | 106.01 | 106.01 | 106.01 | 106.01 | 10.6K |
| 14:40 | 106.01 | 106.01 | 106.01 | 106.01 | 6.3K |
| 14:45 | 106.01 | 106.01 | 106.01 | 106.01 | 10.9K |
| 14:50 | 106.01 | 106.01 | 106.01 | 106.01 | 6.6K |
| 14:55 | 106.01 | 106.01 | 106.01 | 106.01 | 3.4K |
| 15:00 | 106.01 | 106.01 | 106.01 | 106.01 | 1.0K |
| 15:40 | 106.01 | 106.01 | 106.01 | 106.01 | 0.0K |