106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.01 | 106.00 | 106.01 | 8.2K |
| 09:35 | 106.01 | 106.02 | 106.01 | 106.01 | 10.5K |
| 09:40 | 106.01 | 106.01 | 106.01 | 106.01 | 0.2K |
| 09:45 | 106.01 | 106.01 | 106.01 | 106.01 | 15.0K |
| 09:50 | 106.01 | 106.02 | 106.01 | 106.01 | 31.6K |
| 09:55 | 106.02 | 106.02 | 106.02 | 106.02 | 3.9K |
| 10:00 | 106.02 | 106.02 | 106.02 | 106.02 | 2.4K |
| 10:05 | 106.02 | 106.02 | 106.02 | 106.02 | 24.7K |
| 10:10 | 106.02 | 106.02 | 106.02 | 106.02 | 3.1K |
| 10:15 | 106.02 | 106.02 | 106.02 | 106.02 | 0.5K |
| 10:20 | 106.02 | 106.02 | 106.02 | 106.02 | 2.6K |
| 10:25 | 106.02 | 106.02 | 106.02 | 106.02 | 4.0K |
| 10:30 | 106.02 | 106.02 | 106.02 | 106.02 | 2.6K |
| 10:40 | 106.02 | 106.02 | 106.02 | 106.02 | 2.2K |
| 10:45 | 106.02 | 106.02 | 106.02 | 106.02 | 1.1K |
| 10:50 | 106.02 | 106.02 | 106.02 | 106.02 | 0.2K |
| 10:55 | 106.02 | 106.02 | 106.02 | 106.02 | 2.7K |
| 11:00 | 106.02 | 106.02 | 106.02 | 106.02 | 7.3K |
| 11:10 | 106.02 | 106.02 | 106.02 | 106.02 | 3.5K |
| 11:15 | 106.02 | 106.02 | 106.02 | 106.02 | 2.2K |
| 11:20 | 106.02 | 106.02 | 106.02 | 106.02 | 1.8K |
| 11:25 | 106.02 | 106.02 | 106.02 | 106.02 | 3.1K |
| 13:00 | 106.02 | 106.02 | 106.02 | 106.02 | 19.8K |
| 13:05 | 106.02 | 106.02 | 106.02 | 106.02 | 13.2K |
| 13:10 | 106.02 | 106.02 | 106.02 | 106.02 | 17.4K |
| 13:15 | 106.02 | 106.02 | 106.02 | 106.02 | 4.5K |
| 13:20 | 106.02 | 106.02 | 106.02 | 106.02 | 7.2K |
| 13:25 | 106.02 | 106.02 | 106.02 | 106.02 | 14.8K |
| 13:30 | 106.02 | 106.02 | 106.02 | 106.02 | 19.0K |
| 13:35 | 106.02 | 106.02 | 106.02 | 106.02 | 8.5K |
| 13:40 | 106.02 | 106.02 | 106.02 | 106.02 | 7.5K |
| 13:45 | 106.02 | 106.02 | 106.02 | 106.02 | 1.0K |
| 13:50 | 106.02 | 106.02 | 106.02 | 106.02 | 23.9K |
| 13:55 | 106.02 | 106.03 | 106.02 | 106.03 | 11.5K |
| 14:00 | 106.02 | 106.03 | 106.02 | 106.03 | 4.9K |
| 14:05 | 106.03 | 106.03 | 106.03 | 106.03 | 3.5K |
| 14:10 | 106.03 | 106.03 | 106.02 | 106.03 | 3.9K |
| 14:15 | 106.03 | 106.03 | 106.02 | 106.03 | 4.2K |
| 14:20 | 106.03 | 106.03 | 106.03 | 106.03 | 4.3K |
| 14:25 | 106.03 | 106.03 | 106.03 | 106.03 | 2.9K |
| 14:30 | 106.03 | 106.03 | 106.03 | 106.03 | 406.5K |
| 14:35 | 106.03 | 106.03 | 106.03 | 106.03 | 20.0K |
| 14:40 | 106.03 | 106.03 | 106.03 | 106.03 | 38.8K |
| 14:45 | 106.03 | 106.03 | 106.03 | 106.03 | 10.2K |
| 14:50 | 106.03 | 106.03 | 106.03 | 106.03 | 82.2K |
| 14:55 | 106.03 | 106.03 | 106.03 | 106.03 | 0.2K |
| 15:00 | 106.03 | 106.03 | 106.03 | 106.03 | 5.8K |
| 15:40 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0K |