106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 106.04 | 106.04 | 106.04 | 106.04 | 1.0K |
| 09:40 | 106.05 | 106.05 | 106.04 | 106.04 | 0.2K |
| 09:45 | 106.04 | 106.05 | 106.04 | 106.05 | 5.9K |
| 09:50 | 106.05 | 106.05 | 106.05 | 106.05 | 3.2K |
| 09:55 | 106.05 | 106.05 | 106.05 | 106.05 | 10.3K |
| 10:00 | 106.05 | 106.06 | 106.05 | 106.06 | 20.4K |
| 10:05 | 106.06 | 106.06 | 106.05 | 106.05 | 1.5K |
| 10:10 | 106.05 | 106.05 | 106.05 | 106.05 | 0.1K |
| 10:15 | 106.06 | 106.06 | 106.06 | 106.06 | 12.6K |
| 10:20 | 106.06 | 106.06 | 106.06 | 106.06 | 39.7K |
| 10:25 | 106.06 | 106.06 | 106.06 | 106.06 | 19.5K |
| 10:30 | 106.06 | 106.06 | 106.06 | 106.06 | 1.3K |
| 10:35 | 106.06 | 106.06 | 106.06 | 106.06 | 5.0K |
| 10:40 | 106.06 | 106.07 | 106.06 | 106.07 | 24.6K |
| 10:45 | 106.07 | 106.07 | 106.07 | 106.07 | 10.4K |
| 10:50 | 106.07 | 106.07 | 106.07 | 106.07 | 3.7K |
| 10:55 | 106.07 | 106.07 | 106.06 | 106.06 | 7.6K |
| 11:00 | 106.06 | 106.06 | 106.06 | 106.06 | 6.2K |
| 11:05 | 106.06 | 106.06 | 106.06 | 106.06 | 7.2K |
| 11:10 | 106.06 | 106.06 | 106.06 | 106.06 | 0.2K |
| 11:15 | 106.06 | 106.06 | 106.06 | 106.06 | 0.2K |
| 11:20 | 106.06 | 106.06 | 106.06 | 106.06 | 0.2K |
| 11:25 | 106.06 | 106.06 | 106.06 | 106.06 | 0.2K |
| 13:00 | 106.06 | 106.06 | 106.06 | 106.06 | 2.3K |
| 13:05 | 106.06 | 106.06 | 106.06 | 106.06 | 0.1K |
| 13:10 | 106.06 | 106.06 | 106.06 | 106.06 | 0.3K |
| 13:15 | 106.06 | 106.06 | 106.06 | 106.06 | 0.3K |
| 13:20 | 106.06 | 106.06 | 106.06 | 106.06 | 0.2K |
| 13:25 | 106.06 | 106.06 | 106.06 | 106.06 | 18.4K |
| 13:30 | 106.06 | 106.06 | 106.06 | 106.06 | 15.1K |
| 13:35 | 106.06 | 106.06 | 106.06 | 106.06 | 15.0K |
| 13:40 | 106.06 | 106.06 | 106.06 | 106.06 | 35.6K |
| 13:45 | 106.06 | 106.06 | 106.06 | 106.06 | 31.2K |
| 13:50 | 106.06 | 106.06 | 106.06 | 106.06 | 42.3K |
| 13:55 | 106.06 | 106.06 | 106.06 | 106.06 | 8.7K |
| 14:00 | 106.06 | 106.06 | 106.06 | 106.06 | 2.7K |
| 14:05 | 106.06 | 106.06 | 106.05 | 106.06 | 8.2K |
| 14:10 | 106.05 | 106.06 | 106.05 | 106.06 | 31.3K |
| 14:15 | 106.05 | 106.06 | 106.05 | 106.05 | 15.1K |
| 14:20 | 106.05 | 106.05 | 106.05 | 106.05 | 5.0K |
| 14:25 | 106.05 | 106.05 | 106.05 | 106.05 | 4.9K |
| 14:30 | 106.05 | 106.05 | 106.05 | 106.05 | 10.5K |
| 14:35 | 106.05 | 106.05 | 106.05 | 106.05 | 4.6K |
| 14:40 | 106.05 | 106.05 | 106.05 | 106.05 | 8.3K |
| 14:45 | 106.05 | 106.05 | 106.05 | 106.05 | 1.8K |
| 14:50 | 106.05 | 106.06 | 106.05 | 106.06 | 10.1K |
| 14:55 | 106.05 | 106.05 | 106.05 | 106.05 | 2.0K |
| 15:00 | 106.05 | 106.05 | 106.05 | 106.05 | 0.5K |
| 15:40 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |