106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.19 | 106.19 | 106.10 | 106.13 | 3.7K |
| 09:35 | 106.11 | 106.11 | 106.11 | 106.11 | 8.4K |
| 09:40 | 106.11 | 106.11 | 106.11 | 106.11 | 5.2K |
| 09:45 | 106.11 | 106.11 | 106.11 | 106.11 | 2.5K |
| 09:50 | 106.11 | 106.11 | 106.11 | 106.11 | 1.9K |
| 09:55 | 106.11 | 106.12 | 106.11 | 106.12 | 10.2K |
| 10:00 | 106.12 | 106.12 | 106.12 | 106.12 | 1.4K |
| 10:05 | 106.11 | 106.12 | 106.11 | 106.12 | 1.4K |
| 10:15 | 106.12 | 106.12 | 106.12 | 106.12 | 4.9K |
| 10:20 | 106.12 | 106.12 | 106.12 | 106.12 | 38.4K |
| 10:25 | 106.12 | 106.12 | 106.12 | 106.12 | 9.3K |
| 10:30 | 106.12 | 106.12 | 106.12 | 106.12 | 5.1K |
| 10:35 | 106.12 | 106.12 | 106.12 | 106.12 | 1.4K |
| 10:40 | 106.12 | 106.12 | 106.12 | 106.12 | 1.5K |
| 10:45 | 106.12 | 106.12 | 106.12 | 106.12 | 3.4K |
| 10:50 | 106.12 | 106.12 | 106.12 | 106.12 | 3.1K |
| 10:55 | 106.12 | 106.12 | 106.12 | 106.12 | 5.2K |
| 11:00 | 106.12 | 106.12 | 106.12 | 106.12 | 0.7K |
| 11:05 | 106.12 | 106.12 | 106.12 | 106.12 | 13.5K |
| 11:10 | 106.12 | 106.12 | 106.12 | 106.12 | 14.6K |
| 11:15 | 106.12 | 106.12 | 106.12 | 106.12 | 1.7K |
| 11:25 | 106.13 | 106.13 | 106.12 | 106.12 | 9.2K |
| 13:00 | 106.12 | 106.12 | 106.12 | 106.12 | 4.1K |
| 13:05 | 106.12 | 106.12 | 106.12 | 106.12 | 0.4K |
| 13:10 | 106.12 | 106.12 | 106.12 | 106.12 | 13.2K |
| 13:15 | 106.12 | 106.12 | 106.12 | 106.12 | 1.3K |
| 13:20 | 106.12 | 106.12 | 106.12 | 106.12 | 2.0K |
| 13:25 | 106.12 | 106.12 | 106.12 | 106.12 | 15.6K |
| 13:35 | 106.12 | 106.13 | 106.12 | 106.13 | 4.0K |
| 13:40 | 106.12 | 106.12 | 106.12 | 106.12 | 2.8K |
| 13:45 | 106.12 | 106.12 | 106.12 | 106.12 | 2.7K |
| 13:50 | 106.12 | 106.12 | 106.12 | 106.12 | 1.0K |
| 13:55 | 106.13 | 106.13 | 106.12 | 106.12 | 1.1K |
| 14:00 | 106.12 | 106.13 | 106.12 | 106.12 | 3.3K |
| 14:05 | 106.12 | 106.12 | 106.12 | 106.12 | 20.1K |
| 14:10 | 106.12 | 106.12 | 106.12 | 106.12 | 11.4K |
| 14:15 | 106.12 | 106.12 | 106.12 | 106.12 | 6.2K |
| 14:20 | 106.12 | 106.12 | 106.12 | 106.12 | 19.6K |
| 14:25 | 106.12 | 106.12 | 106.12 | 106.12 | 15.8K |
| 14:30 | 106.12 | 106.12 | 106.12 | 106.12 | 11.8K |
| 14:35 | 106.12 | 106.12 | 106.12 | 106.12 | 8.8K |
| 14:40 | 106.12 | 106.12 | 106.12 | 106.12 | 8,475.7K |
| 14:45 | 106.12 | 106.12 | 106.12 | 106.12 | 1,813.6K |
| 14:50 | 106.12 | 106.12 | 106.12 | 106.12 | 3.9K |
| 14:55 | 106.12 | 106.12 | 106.12 | 106.12 | 4.0K |
| 15:00 | 106.12 | 106.12 | 106.12 | 106.12 | 0.7K |
| 15:40 | 106.12 | 106.12 | 106.12 | 106.12 | 0.0K |