106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.13 | 106.14 | 106.12 | 106.13 | 13.3K |
| 09:35 | 106.13 | 106.13 | 106.12 | 106.12 | 8.0K |
| 09:40 | 106.12 | 106.13 | 106.12 | 106.12 | 5.5K |
| 09:45 | 106.12 | 106.12 | 106.12 | 106.12 | 7.7K |
| 09:50 | 106.12 | 106.12 | 106.12 | 106.12 | 23.6K |
| 09:55 | 106.12 | 106.12 | 106.12 | 106.12 | 20.6K |
| 10:00 | 106.12 | 106.12 | 106.11 | 106.12 | 30.8K |
| 10:05 | 106.12 | 106.12 | 106.11 | 106.12 | 34.2K |
| 10:10 | 106.12 | 106.12 | 106.12 | 106.12 | 35.3K |
| 10:15 | 106.12 | 106.12 | 106.12 | 106.12 | 32.7K |
| 10:20 | 106.12 | 106.12 | 106.12 | 106.12 | 2,408.3K |
| 10:25 | 106.12 | 106.12 | 106.12 | 106.12 | 61.1K |
| 10:30 | 106.12 | 106.12 | 106.12 | 106.12 | 37.1K |
| 10:35 | 106.12 | 106.12 | 106.12 | 106.12 | 33.8K |
| 10:40 | 106.12 | 106.12 | 106.12 | 106.12 | 22.4K |
| 10:45 | 106.12 | 106.12 | 106.12 | 106.12 | 29.0K |
| 10:50 | 106.12 | 106.12 | 106.12 | 106.12 | 13.3K |
| 10:55 | 106.12 | 106.12 | 106.12 | 106.12 | 24.3K |
| 11:00 | 106.12 | 106.12 | 106.12 | 106.12 | 41.7K |
| 11:05 | 106.12 | 106.12 | 106.12 | 106.12 | 17.6K |
| 11:10 | 106.12 | 106.12 | 106.12 | 106.12 | 12.0K |
| 11:15 | 106.12 | 106.12 | 106.12 | 106.12 | 24.1K |
| 11:20 | 106.12 | 106.12 | 106.12 | 106.12 | 11.0K |
| 11:25 | 106.12 | 106.12 | 106.12 | 106.12 | 9.9K |
| 13:00 | 106.12 | 106.12 | 106.12 | 106.12 | 13.8K |
| 13:05 | 106.12 | 106.12 | 106.12 | 106.12 | 33.2K |
| 13:10 | 106.12 | 106.12 | 106.12 | 106.12 | 25.8K |
| 13:15 | 106.12 | 106.12 | 106.12 | 106.12 | 28.3K |
| 13:20 | 106.12 | 106.12 | 106.12 | 106.12 | 21.1K |
| 13:25 | 106.12 | 106.12 | 106.12 | 106.12 | 27.0K |
| 13:30 | 106.12 | 106.12 | 106.12 | 106.12 | 16.6K |
| 13:35 | 106.12 | 106.12 | 106.12 | 106.12 | 27.4K |
| 13:40 | 106.12 | 106.12 | 106.12 | 106.12 | 18.3K |
| 13:45 | 106.12 | 106.12 | 106.12 | 106.12 | 11.7K |
| 13:50 | 106.12 | 106.12 | 106.12 | 106.12 | 20.6K |
| 13:55 | 106.12 | 106.12 | 106.12 | 106.12 | 19.1K |
| 14:00 | 106.12 | 106.12 | 106.12 | 106.12 | 13.0K |
| 14:05 | 106.12 | 106.12 | 106.12 | 106.12 | 20.4K |
| 14:10 | 106.12 | 106.12 | 106.12 | 106.12 | 25.6K |
| 14:15 | 106.12 | 106.12 | 106.12 | 106.12 | 30.1K |
| 14:20 | 106.12 | 106.12 | 106.12 | 106.12 | 12.8K |
| 14:25 | 106.12 | 106.12 | 106.12 | 106.12 | 32.2K |
| 14:30 | 106.12 | 106.12 | 106.12 | 106.12 | 22.0K |
| 14:35 | 106.12 | 106.12 | 106.12 | 106.12 | 29.2K |
| 14:40 | 106.12 | 106.12 | 106.12 | 106.12 | 72.6K |
| 14:45 | 106.12 | 106.12 | 106.12 | 106.12 | 19.7K |
| 14:50 | 106.12 | 106.12 | 106.12 | 106.12 | 20.3K |
| 14:55 | 106.12 | 106.12 | 106.11 | 106.11 | 8.0K |
| 15:00 | 106.12 | 106.12 | 106.12 | 106.12 | 1.5K |
| 15:40 | 106.12 | 106.12 | 106.12 | 106.12 | 0.0K |