106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.12 | 106.14 | 106.12 | 106.14 | 6.0K |
| 09:35 | 106.14 | 106.14 | 106.13 | 106.14 | 3.6K |
| 09:40 | 106.14 | 106.14 | 106.13 | 106.13 | 6.0K |
| 09:45 | 106.13 | 106.13 | 106.13 | 106.13 | 10.6K |
| 09:50 | 106.13 | 106.14 | 106.13 | 106.14 | 9.5K |
| 09:55 | 106.14 | 106.15 | 106.14 | 106.15 | 5.6K |
| 10:00 | 106.15 | 106.15 | 106.15 | 106.15 | 29.4K |
| 10:05 | 106.15 | 106.15 | 106.15 | 106.15 | 17.4K |
| 10:10 | 106.15 | 106.15 | 106.15 | 106.15 | 24.7K |
| 10:15 | 106.15 | 106.15 | 106.15 | 106.15 | 16.9K |
| 10:20 | 106.15 | 106.16 | 106.15 | 106.16 | 6.5K |
| 10:25 | 106.16 | 106.16 | 106.16 | 106.16 | 10.8K |
| 10:30 | 106.16 | 106.17 | 106.16 | 106.17 | 9.7K |
| 10:35 | 106.16 | 106.17 | 106.16 | 106.16 | 5.1K |
| 10:40 | 106.16 | 106.16 | 106.16 | 106.16 | 10.0K |
| 10:45 | 106.16 | 106.16 | 106.15 | 106.15 | 18.9K |
| 10:50 | 106.16 | 106.16 | 106.15 | 106.15 | 22.1K |
| 10:55 | 106.15 | 106.15 | 106.15 | 106.15 | 12.8K |
| 11:00 | 106.15 | 106.15 | 106.15 | 106.15 | 3.4K |
| 11:05 | 106.15 | 106.15 | 106.14 | 106.14 | 3.2K |
| 11:10 | 106.14 | 106.15 | 106.14 | 106.15 | 4.5K |
| 11:15 | 106.15 | 106.15 | 106.15 | 106.15 | 3.1K |
| 11:20 | 106.15 | 106.15 | 106.15 | 106.15 | 1.1K |
| 11:25 | 106.15 | 106.15 | 106.15 | 106.15 | 3.4K |
| 13:00 | 106.15 | 106.15 | 106.14 | 106.15 | 1.7K |
| 13:05 | 106.15 | 106.15 | 106.15 | 106.15 | 3.6K |
| 13:10 | 106.15 | 106.15 | 106.15 | 106.15 | 5.3K |
| 13:15 | 106.15 | 106.15 | 106.15 | 106.15 | 3.0K |
| 13:20 | 106.15 | 106.15 | 106.15 | 106.15 | 1.7K |
| 13:25 | 106.15 | 106.15 | 106.15 | 106.15 | 2.1K |
| 13:30 | 106.15 | 106.15 | 106.15 | 106.15 | 14.3K |
| 13:35 | 106.15 | 106.15 | 106.15 | 106.15 | 2.5K |
| 13:40 | 106.15 | 106.15 | 106.15 | 106.15 | 9.7K |
| 13:45 | 106.15 | 106.16 | 106.15 | 106.16 | 1.5K |
| 13:50 | 106.16 | 106.16 | 106.15 | 106.16 | 2.6K |
| 13:55 | 106.16 | 106.16 | 106.16 | 106.16 | 6.6K |
| 14:00 | 106.16 | 106.16 | 106.16 | 106.16 | 21.5K |
| 14:05 | 106.16 | 106.16 | 106.16 | 106.16 | 2.4K |
| 14:10 | 106.16 | 106.17 | 106.16 | 106.17 | 10.1K |
| 14:15 | 106.17 | 106.17 | 106.16 | 106.16 | 10.3K |
| 14:20 | 106.16 | 106.17 | 106.16 | 106.17 | 52.2K |
| 14:25 | 106.17 | 106.17 | 106.16 | 106.17 | 26.5K |
| 14:30 | 106.17 | 106.17 | 106.17 | 106.17 | 13.6K |
| 14:35 | 106.17 | 106.17 | 106.17 | 106.17 | 5.1K |
| 14:40 | 106.17 | 106.17 | 106.17 | 106.17 | 8.0K |
| 14:45 | 106.17 | 106.17 | 106.17 | 106.17 | 6.4K |
| 14:50 | 106.17 | 106.17 | 106.17 | 106.17 | 3.7K |
| 14:55 | 106.17 | 106.17 | 106.16 | 106.16 | 1.5K |
| 15:00 | 106.17 | 106.17 | 106.17 | 106.17 | 1.1K |
| 15:40 | 106.17 | 106.17 | 106.17 | 106.17 | 0.0K |