Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.17 106.17 106.17 106.17 0.5K
09:35 106.18 106.19 106.17 106.17 4.5K
09:40 106.17 106.19 106.17 106.17 11.0K
09:45 106.17 106.17 106.17 106.17 7.0K
09:50 106.17 106.17 106.17 106.17 1.0K
09:55 106.17 106.17 106.17 106.17 1.2K
10:00 106.17 106.17 106.17 106.17 1.3K
10:05 106.17 106.17 106.17 106.17 0.2K
10:10 106.17 106.17 106.17 106.17 0.1K
10:15 106.17 106.17 106.17 106.17 1.0K
10:20 106.17 106.17 106.17 106.17 0.7K
10:25 106.17 106.17 106.17 106.17 0.6K
10:30 106.17 106.18 106.17 106.17 15.8K
10:35 106.17 106.18 106.17 106.18 24.9K
10:40 106.18 106.18 106.18 106.18 14.6K
10:45 106.18 106.18 106.18 106.18 5.5K
10:50 106.18 106.18 106.18 106.18 33.5K
10:55 106.18 106.18 106.18 106.18 22.0K
11:00 106.18 106.18 106.18 106.18 21.2K
11:05 106.18 106.18 106.18 106.18 3.4K
11:10 106.18 106.18 106.18 106.18 0.7K
11:15 106.18 106.18 106.18 106.18 20.1K
11:20 106.18 106.18 106.18 106.18 1.3K
11:25 106.18 106.18 106.18 106.18 16.3K
13:00 106.18 106.18 106.17 106.17 12.7K
13:05 106.17 106.17 106.17 106.17 0.6K
13:10 106.17 106.17 106.17 106.17 2.5K
13:15 106.18 106.18 106.18 106.18 0.3K
13:20 106.18 106.18 106.18 106.18 0.1K
13:25 106.18 106.18 106.18 106.18 0.1K
13:30 106.17 106.17 106.17 106.17 4.8K
13:35 106.17 106.17 106.17 106.17 0.9K
13:40 106.17 106.17 106.17 106.17 4.4K
13:45 106.17 106.17 106.17 106.17 3.3K
13:50 106.17 106.17 106.17 106.17 0.1K
13:55 106.18 106.18 106.17 106.17 0.3K
14:00 106.17 106.17 106.17 106.17 16.9K
14:05 106.17 106.17 106.17 106.17 10.7K
14:10 106.17 106.18 106.17 106.18 1.6K
14:20 106.18 106.18 106.18 106.18 26.3K
14:25 106.18 106.18 106.18 106.18 4.4K
14:30 106.18 106.18 106.18 106.18 0.4K
14:35 106.18 106.18 106.18 106.18 8.1K
14:40 106.18 106.18 106.18 106.18 12.6K
14:45 106.18 106.18 106.18 106.18 2.6K
14:50 106.18 106.18 106.18 106.18 27.1K
14:55 106.18 106.18 106.18 106.18 0.5K
15:00 106.19 106.19 106.19 106.19 3.7K
15:40 106.19 106.19 106.19 106.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available