106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.19 | 106.21 | 106.19 | 106.19 | 1.2K |
| 09:35 | 106.19 | 106.20 | 106.19 | 106.20 | 10.6K |
| 09:40 | 106.20 | 106.20 | 106.19 | 106.20 | 15.3K |
| 09:45 | 106.20 | 106.20 | 106.20 | 106.20 | 0.6K |
| 09:50 | 106.20 | 106.20 | 106.20 | 106.20 | 1.3K |
| 09:55 | 106.20 | 106.20 | 106.20 | 106.20 | 6.6K |
| 10:00 | 106.20 | 106.20 | 106.20 | 106.20 | 1.3K |
| 10:05 | 106.20 | 106.20 | 106.20 | 106.20 | 7.4K |
| 10:10 | 106.20 | 106.20 | 106.20 | 106.20 | 6.8K |
| 10:15 | 106.20 | 106.20 | 106.20 | 106.20 | 10.7K |
| 10:20 | 106.20 | 106.20 | 106.20 | 106.20 | 3.9K |
| 10:25 | 106.20 | 106.20 | 106.20 | 106.20 | 3.4K |
| 10:30 | 106.20 | 106.20 | 106.20 | 106.20 | 33.4K |
| 10:35 | 106.20 | 106.20 | 106.20 | 106.20 | 9.6K |
| 10:40 | 106.20 | 106.20 | 106.20 | 106.20 | 29.1K |
| 10:45 | 106.20 | 106.20 | 106.19 | 106.19 | 41.9K |
| 10:50 | 106.19 | 106.19 | 106.19 | 106.19 | 65.8K |
| 10:55 | 106.19 | 106.19 | 106.19 | 106.19 | 34.3K |
| 11:00 | 106.19 | 106.19 | 106.19 | 106.19 | 28.1K |
| 11:05 | 106.19 | 106.19 | 106.19 | 106.19 | 31.8K |
| 11:10 | 106.19 | 106.19 | 106.19 | 106.19 | 21.3K |
| 11:15 | 106.19 | 106.19 | 106.19 | 106.19 | 19.9K |
| 11:20 | 106.19 | 106.19 | 106.19 | 106.19 | 10.3K |
| 11:25 | 106.19 | 106.19 | 106.19 | 106.19 | 9.5K |
| 13:00 | 106.19 | 106.19 | 106.19 | 106.19 | 3.1K |
| 13:05 | 106.19 | 106.19 | 106.19 | 106.19 | 20.6K |
| 13:10 | 106.19 | 106.19 | 106.19 | 106.19 | 13.3K |
| 13:15 | 106.19 | 106.19 | 106.19 | 106.19 | 6.5K |
| 13:20 | 106.19 | 106.19 | 106.19 | 106.19 | 33.0K |
| 13:25 | 106.19 | 106.19 | 106.19 | 106.19 | 2.4K |
| 13:30 | 106.19 | 106.19 | 106.19 | 106.19 | 80.3K |
| 13:35 | 106.19 | 106.19 | 106.19 | 106.19 | 31.7K |
| 13:40 | 106.19 | 106.19 | 106.19 | 106.19 | 6.6K |
| 13:45 | 106.19 | 106.20 | 106.19 | 106.19 | 97.1K |
| 13:50 | 106.19 | 106.19 | 106.19 | 106.19 | 7.1K |
| 13:55 | 106.19 | 106.20 | 106.19 | 106.19 | 13.3K |
| 14:00 | 106.20 | 106.20 | 106.19 | 106.20 | 20.8K |
| 14:05 | 106.20 | 106.20 | 106.19 | 106.19 | 22.5K |
| 14:10 | 106.19 | 106.19 | 106.19 | 106.19 | 10.6K |
| 14:15 | 106.19 | 106.19 | 106.19 | 106.19 | 30.5K |
| 14:20 | 106.19 | 106.19 | 106.19 | 106.19 | 57.1K |
| 14:25 | 106.19 | 106.19 | 106.19 | 106.19 | 3.3K |
| 14:30 | 106.19 | 106.20 | 106.19 | 106.20 | 21.6K |
| 14:35 | 106.20 | 106.20 | 106.19 | 106.19 | 40.6K |
| 14:40 | 106.20 | 106.20 | 106.19 | 106.19 | 4.2K |
| 14:45 | 106.19 | 106.20 | 106.19 | 106.19 | 28.9K |
| 14:50 | 106.19 | 106.20 | 106.19 | 106.20 | 7.8K |
| 14:55 | 106.20 | 106.20 | 106.19 | 106.20 | 8.5K |
| 15:00 | 106.21 | 106.21 | 106.21 | 106.21 | 1.6K |
| 15:40 | 106.21 | 106.21 | 106.21 | 106.21 | 0.0K |