106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.21 | 106.21 | 106.21 | 106.21 | 0.3K |
| 09:35 | 106.21 | 106.21 | 106.20 | 106.20 | 0.2K |
| 09:40 | 106.21 | 106.21 | 106.21 | 106.21 | 0.7K |
| 09:45 | 106.21 | 106.21 | 106.21 | 106.21 | 0.5K |
| 09:50 | 106.21 | 106.21 | 106.21 | 106.21 | 0.1K |
| 09:55 | 106.21 | 106.21 | 106.21 | 106.21 | 20.6K |
| 10:00 | 106.21 | 106.21 | 106.21 | 106.21 | 11.4K |
| 10:05 | 106.21 | 106.21 | 106.21 | 106.21 | 14.1K |
| 10:10 | 106.21 | 106.21 | 106.21 | 106.21 | 10.1K |
| 10:15 | 106.21 | 106.21 | 106.21 | 106.21 | 9.9K |
| 10:20 | 106.21 | 106.21 | 106.21 | 106.21 | 3.9K |
| 10:25 | 106.21 | 106.21 | 106.21 | 106.21 | 1.2K |
| 10:30 | 106.21 | 106.21 | 106.21 | 106.21 | 5.2K |
| 10:35 | 106.21 | 106.21 | 106.21 | 106.21 | 9.8K |
| 10:40 | 106.21 | 106.21 | 106.21 | 106.21 | 15.1K |
| 10:45 | 106.21 | 106.21 | 106.21 | 106.21 | 0.2K |
| 10:50 | 106.21 | 106.21 | 106.21 | 106.21 | 0.2K |
| 10:55 | 106.21 | 106.21 | 106.21 | 106.21 | 99.6K |
| 11:00 | 106.21 | 106.21 | 106.21 | 106.21 | 20.9K |
| 11:05 | 106.21 | 106.21 | 106.21 | 106.21 | 4.0K |
| 11:10 | 106.21 | 106.21 | 106.21 | 106.21 | 3.4K |
| 11:25 | 106.21 | 106.21 | 106.21 | 106.21 | 1.1K |
| 13:00 | 106.21 | 106.21 | 106.21 | 106.21 | 35.9K |
| 13:05 | 106.21 | 106.21 | 106.21 | 106.21 | 2.6K |
| 13:10 | 106.21 | 106.21 | 106.21 | 106.21 | 0.6K |
| 13:20 | 106.21 | 106.21 | 106.21 | 106.21 | 0.7K |
| 13:25 | 106.21 | 106.21 | 106.21 | 106.21 | 8.1K |
| 13:30 | 106.21 | 106.21 | 106.21 | 106.21 | 0.4K |
| 13:35 | 106.21 | 106.21 | 106.21 | 106.21 | 0.5K |
| 13:40 | 106.21 | 106.21 | 106.21 | 106.21 | 30.0K |
| 13:45 | 106.21 | 106.21 | 106.21 | 106.21 | 52.0K |
| 13:50 | 106.21 | 106.21 | 106.21 | 106.21 | 11.4K |
| 13:55 | 106.21 | 106.21 | 106.21 | 106.21 | 4.6K |
| 14:00 | 106.21 | 106.21 | 106.21 | 106.21 | 21.8K |
| 14:05 | 106.21 | 106.21 | 106.21 | 106.21 | 11.0K |
| 14:10 | 106.21 | 106.21 | 106.21 | 106.21 | 11.0K |
| 14:15 | 106.21 | 106.21 | 106.21 | 106.21 | 0.2K |
| 14:20 | 106.21 | 106.21 | 106.21 | 106.21 | 13.5K |
| 14:25 | 106.21 | 106.21 | 106.21 | 106.21 | 1.1K |
| 14:30 | 106.21 | 106.21 | 106.21 | 106.21 | 0.8K |
| 14:35 | 106.21 | 106.21 | 106.21 | 106.21 | 4.6K |
| 14:40 | 106.21 | 106.21 | 106.21 | 106.21 | 7.0K |
| 14:45 | 106.21 | 106.21 | 106.21 | 106.21 | 21.2K |
| 14:50 | 106.21 | 106.21 | 106.21 | 106.21 | 27.1K |
| 14:55 | 106.21 | 106.21 | 106.21 | 106.21 | 8.3K |
| 15:00 | 106.21 | 106.21 | 106.21 | 106.21 | 11.3K |
| 15:40 | 106.21 | 106.21 | 106.21 | 106.21 | 0.0K |