106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.19 | 106.23 | 106.19 | 106.23 | 2.7K |
| 09:35 | 106.20 | 106.23 | 106.20 | 106.23 | 2.1K |
| 09:40 | 106.20 | 106.21 | 106.20 | 106.21 | 4.0K |
| 09:45 | 106.21 | 106.22 | 106.21 | 106.22 | 14.1K |
| 09:50 | 106.22 | 106.22 | 106.22 | 106.22 | 0.8K |
| 10:00 | 106.22 | 106.22 | 106.22 | 106.22 | 1.0K |
| 10:05 | 106.22 | 106.22 | 106.22 | 106.22 | 0.9K |
| 10:10 | 106.21 | 106.21 | 106.21 | 106.21 | 0.7K |
| 10:15 | 106.21 | 106.21 | 106.21 | 106.21 | 19.5K |
| 10:20 | 106.21 | 106.21 | 106.21 | 106.21 | 1.6K |
| 10:25 | 106.21 | 106.22 | 106.21 | 106.22 | 32.1K |
| 10:30 | 106.22 | 106.22 | 106.22 | 106.22 | 28.6K |
| 10:35 | 106.22 | 106.22 | 106.21 | 106.22 | 9.3K |
| 10:40 | 106.22 | 106.22 | 106.21 | 106.21 | 2.6K |
| 10:45 | 106.21 | 106.21 | 106.21 | 106.21 | 2.3K |
| 10:50 | 106.21 | 106.21 | 106.21 | 106.21 | 3.6K |
| 10:55 | 106.21 | 106.21 | 106.21 | 106.21 | 0.6K |
| 11:00 | 106.21 | 106.21 | 106.21 | 106.21 | 1.7K |
| 11:05 | 106.21 | 106.21 | 106.20 | 106.20 | 7.7K |
| 11:10 | 106.20 | 106.21 | 106.20 | 106.20 | 4.8K |
| 11:15 | 106.20 | 106.21 | 106.20 | 106.21 | 3.8K |
| 11:20 | 106.21 | 106.21 | 106.21 | 106.21 | 0.1K |
| 11:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 13:00 | 106.20 | 106.20 | 106.20 | 106.20 | 11.6K |
| 13:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 13:10 | 106.20 | 106.20 | 106.20 | 106.20 | 3.2K |
| 13:15 | 106.20 | 106.20 | 106.20 | 106.20 | 1.0K |
| 13:20 | 106.20 | 106.20 | 106.20 | 106.20 | 3.0K |
| 13:25 | 106.20 | 106.20 | 106.20 | 106.20 | 8.9K |
| 13:30 | 106.20 | 106.20 | 106.20 | 106.20 | 1.4K |
| 13:35 | 106.20 | 106.20 | 106.20 | 106.20 | 1.7K |
| 13:40 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 13:45 | 106.20 | 106.20 | 106.20 | 106.20 | 8.0K |
| 13:50 | 106.20 | 106.20 | 106.20 | 106.20 | 12.5K |
| 13:55 | 106.20 | 106.20 | 106.20 | 106.20 | 0.4K |
| 14:00 | 106.20 | 106.20 | 106.20 | 106.20 | 10.8K |
| 14:05 | 106.20 | 106.20 | 106.20 | 106.20 | 63.7K |
| 14:10 | 106.20 | 106.20 | 106.20 | 106.20 | 1,871.1K |
| 14:15 | 106.20 | 106.20 | 106.19 | 106.19 | 3.0K |
| 14:20 | 106.20 | 106.20 | 106.20 | 106.20 | 3.4K |
| 14:25 | 106.20 | 106.20 | 106.20 | 106.20 | 3.2K |
| 14:30 | 106.20 | 106.20 | 106.19 | 106.19 | 2.9K |
| 14:35 | 106.19 | 106.19 | 106.19 | 106.19 | 2.8K |
| 14:40 | 106.19 | 106.19 | 106.19 | 106.19 | 4.0K |
| 14:45 | 106.19 | 106.19 | 106.19 | 106.19 | 4.8K |
| 14:50 | 106.20 | 106.20 | 106.19 | 106.19 | 3.3K |
| 15:00 | 106.19 | 106.19 | 106.19 | 106.19 | 1.0K |
| 15:40 | 106.19 | 106.19 | 106.19 | 106.19 | 0.0K |