106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.22 | 106.22 | 106.21 | 106.21 | 16.6K |
| 09:35 | 106.21 | 106.22 | 106.21 | 106.22 | 7.9K |
| 09:40 | 106.21 | 106.22 | 106.21 | 106.22 | 4.7K |
| 09:45 | 106.22 | 106.22 | 106.22 | 106.22 | 5.9K |
| 09:50 | 106.22 | 106.22 | 106.22 | 106.22 | 1.6K |
| 09:55 | 106.22 | 106.22 | 106.22 | 106.22 | 2.0K |
| 10:00 | 106.22 | 106.22 | 106.22 | 106.22 | 13.9K |
| 10:05 | 106.22 | 106.22 | 106.22 | 106.22 | 22.0K |
| 10:10 | 106.22 | 106.22 | 106.22 | 106.22 | 11.2K |
| 10:15 | 106.22 | 106.22 | 106.22 | 106.22 | 7.4K |
| 10:20 | 106.22 | 106.22 | 106.22 | 106.22 | 3.4K |
| 10:25 | 106.22 | 106.22 | 106.22 | 106.22 | 1.8K |
| 10:30 | 106.22 | 106.22 | 106.22 | 106.22 | 0.2K |
| 10:35 | 106.22 | 106.22 | 106.22 | 106.22 | 0.3K |
| 10:40 | 106.22 | 106.22 | 106.22 | 106.22 | 0.4K |
| 10:45 | 106.22 | 106.23 | 106.22 | 106.22 | 107.6K |
| 10:50 | 106.22 | 106.23 | 106.22 | 106.23 | 7.6K |
| 10:55 | 106.23 | 106.23 | 106.23 | 106.23 | 8.1K |
| 11:00 | 106.23 | 106.23 | 106.22 | 106.23 | 141.1K |
| 11:05 | 106.23 | 106.23 | 106.23 | 106.23 | 152.3K |
| 11:10 | 106.23 | 106.23 | 106.22 | 106.22 | 240.0K |
| 11:15 | 106.22 | 106.22 | 106.22 | 106.22 | 3.9K |
| 11:20 | 106.22 | 106.22 | 106.22 | 106.22 | 2.0K |
| 11:25 | 106.22 | 106.22 | 106.22 | 106.22 | 6.5K |
| 13:00 | 106.22 | 106.22 | 106.22 | 106.22 | 2.6K |
| 13:05 | 106.22 | 106.22 | 106.22 | 106.22 | 7.5K |
| 13:10 | 106.22 | 106.22 | 106.22 | 106.22 | 4.8K |
| 13:15 | 106.23 | 106.23 | 106.22 | 106.23 | 3.5K |
| 13:20 | 106.23 | 106.23 | 106.22 | 106.23 | 8.4K |
| 13:25 | 106.23 | 106.23 | 106.23 | 106.23 | 9.5K |
| 13:30 | 106.23 | 106.23 | 106.23 | 106.23 | 3,753.4K |
| 13:35 | 106.23 | 106.23 | 106.23 | 106.23 | 3,828.9K |
| 13:40 | 106.23 | 106.23 | 106.23 | 106.23 | 15.1K |
| 13:45 | 106.23 | 106.23 | 106.23 | 106.23 | 8.4K |
| 13:50 | 106.23 | 106.23 | 106.23 | 106.23 | 33.3K |
| 13:55 | 106.23 | 106.23 | 106.23 | 106.23 | 11.7K |
| 14:00 | 106.23 | 106.23 | 106.23 | 106.23 | 28.9K |
| 14:05 | 106.23 | 106.23 | 106.23 | 106.23 | 18.4K |
| 14:10 | 106.23 | 106.23 | 106.23 | 106.23 | 47.8K |
| 14:15 | 106.23 | 106.23 | 106.23 | 106.23 | 30.9K |
| 14:20 | 106.23 | 106.23 | 106.22 | 106.23 | 6.0K |
| 14:25 | 106.23 | 106.23 | 106.23 | 106.23 | 20.6K |
| 14:30 | 106.23 | 106.23 | 106.23 | 106.23 | 26.2K |
| 14:35 | 106.23 | 106.23 | 106.22 | 106.23 | 69.2K |
| 14:40 | 106.23 | 106.23 | 106.22 | 106.23 | 30.3K |
| 14:45 | 106.22 | 106.23 | 106.22 | 106.23 | 27.0K |
| 14:50 | 106.23 | 106.23 | 106.23 | 106.23 | 0.5K |
| 14:55 | 106.23 | 106.23 | 106.23 | 106.23 | 35.9K |
| 15:00 | 106.23 | 106.23 | 106.23 | 106.23 | 0.1K |
| 15:40 | 106.23 | 106.23 | 106.23 | 106.23 | 0.0K |