106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.24 | 106.25 | 106.24 | 106.25 | 5.9K |
| 09:35 | 106.26 | 106.26 | 106.25 | 106.25 | 2.7K |
| 09:40 | 106.25 | 106.25 | 106.25 | 106.25 | 15.0K |
| 09:45 | 106.25 | 106.25 | 106.25 | 106.25 | 1.0K |
| 09:50 | 106.26 | 106.26 | 106.25 | 106.25 | 0.6K |
| 09:55 | 106.25 | 106.25 | 106.25 | 106.25 | 8.2K |
| 10:00 | 106.25 | 106.25 | 106.25 | 106.25 | 15.5K |
| 10:05 | 106.25 | 106.25 | 106.25 | 106.25 | 3.9K |
| 10:10 | 106.25 | 106.25 | 106.25 | 106.25 | 7.3K |
| 10:15 | 106.25 | 106.25 | 106.25 | 106.25 | 2.6K |
| 10:20 | 106.25 | 106.25 | 106.25 | 106.25 | 16.7K |
| 10:25 | 106.25 | 106.25 | 106.25 | 106.25 | 15.5K |
| 10:30 | 106.25 | 106.25 | 106.25 | 106.25 | 11.8K |
| 10:35 | 106.25 | 106.26 | 106.25 | 106.26 | 17.4K |
| 10:40 | 106.26 | 106.26 | 106.25 | 106.26 | 41.1K |
| 10:45 | 106.26 | 106.26 | 106.25 | 106.25 | 9.3K |
| 10:50 | 106.26 | 106.26 | 106.25 | 106.25 | 12.3K |
| 10:55 | 106.25 | 106.25 | 106.25 | 106.25 | 23.1K |
| 11:00 | 106.25 | 106.25 | 106.25 | 106.25 | 5.0K |
| 11:05 | 106.25 | 106.26 | 106.25 | 106.26 | 0.9K |
| 11:10 | 106.26 | 106.26 | 106.26 | 106.26 | 8.5K |
| 11:15 | 106.26 | 106.26 | 106.25 | 106.26 | 14.3K |
| 11:20 | 106.26 | 106.26 | 106.26 | 106.26 | 7.9K |
| 11:25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.7K |
| 13:00 | 106.26 | 106.26 | 106.24 | 106.25 | 219.5K |
| 13:05 | 106.25 | 106.25 | 106.25 | 106.25 | 37.1K |
| 13:10 | 106.25 | 106.25 | 106.25 | 106.25 | 15.9K |
| 13:15 | 106.25 | 106.25 | 106.25 | 106.25 | 10.2K |
| 13:20 | 106.25 | 106.25 | 106.25 | 106.25 | 17.8K |
| 13:25 | 106.25 | 106.25 | 106.25 | 106.25 | 6.8K |
| 13:30 | 106.25 | 106.25 | 106.22 | 106.25 | 140.8K |
| 13:35 | 106.25 | 106.25 | 106.25 | 106.25 | 46.1K |
| 13:40 | 106.25 | 106.25 | 106.25 | 106.25 | 0.3K |
| 13:45 | 106.25 | 106.25 | 106.25 | 106.25 | 9.0K |
| 13:50 | 106.25 | 106.25 | 106.25 | 106.25 | 2.5K |
| 13:55 | 106.25 | 106.25 | 106.25 | 106.25 | 1.1K |
| 14:00 | 106.25 | 106.25 | 106.25 | 106.25 | 5.9K |
| 14:05 | 106.25 | 106.25 | 106.25 | 106.25 | 1.5K |
| 14:10 | 106.25 | 106.25 | 106.25 | 106.25 | 2.6K |
| 14:15 | 106.25 | 106.25 | 106.25 | 106.25 | 12.4K |
| 14:20 | 106.25 | 106.25 | 106.25 | 106.25 | 9,107.4K |
| 14:25 | 106.25 | 106.26 | 106.25 | 106.26 | 11.1K |
| 14:30 | 106.26 | 106.26 | 106.26 | 106.26 | 46.1K |
| 14:35 | 106.26 | 106.26 | 106.26 | 106.26 | 27.2K |
| 14:40 | 106.26 | 106.26 | 106.26 | 106.26 | 18.3K |
| 14:45 | 106.26 | 106.26 | 106.26 | 106.26 | 52.2K |
| 14:50 | 106.26 | 106.26 | 106.26 | 106.26 | 28.3K |
| 14:55 | 106.26 | 106.26 | 106.26 | 106.26 | 0.4K |
| 15:40 | 106.26 | 106.26 | 106.26 | 106.26 | 0.0K |