Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.28 106.29 106.28 106.29 26.4K
09:35 106.29 106.29 106.28 106.28 10.3K
09:40 106.28 106.29 106.28 106.29 16.8K
09:45 106.29 106.29 106.29 106.29 5.6K
09:50 106.29 106.29 106.29 106.29 1.0K
09:55 106.29 106.29 106.29 106.29 0.8K
10:00 106.29 106.29 106.29 106.29 7.8K
10:05 106.29 106.29 106.29 106.29 13.8K
10:10 106.29 106.29 106.29 106.29 13.8K
10:15 106.29 106.29 106.29 106.29 7.0K
10:20 106.29 106.29 106.29 106.29 1.5K
10:25 106.29 106.29 106.29 106.29 12.3K
10:30 106.29 106.29 106.29 106.29 5.1K
10:35 106.29 106.29 106.29 106.29 12.5K
10:40 106.29 106.29 106.29 106.29 17.9K
10:45 106.29 106.29 106.29 106.29 10.6K
10:50 106.29 106.29 106.29 106.29 15.8K
10:55 106.29 106.29 106.29 106.29 15.5K
11:00 106.29 106.29 106.29 106.29 1.3K
11:05 106.29 106.29 106.29 106.29 15.9K
11:10 106.29 106.29 106.29 106.29 1.1K
11:15 106.29 106.29 106.29 106.29 4.6K
11:20 106.29 106.29 106.29 106.29 77.5K
11:25 106.29 106.29 106.29 106.29 2.6K
13:00 106.29 106.29 106.29 106.29 8.2K
13:05 106.29 106.29 106.29 106.29 3.2K
13:10 106.29 106.29 106.29 106.29 2.0K
13:15 106.29 106.29 106.29 106.29 2.8K
13:25 106.29 106.29 106.29 106.29 6.8K
13:30 106.29 106.29 106.29 106.29 25.4K
13:35 106.29 106.29 106.29 106.29 21.7K
13:40 106.29 106.29 106.29 106.29 12.8K
13:45 106.29 106.29 106.29 106.29 2.3K
13:50 106.29 106.29 106.29 106.29 14.2K
13:55 106.29 106.29 106.29 106.29 0.3K
14:00 106.29 106.29 106.28 106.29 27.8K
14:05 106.29 106.29 106.28 106.29 31.9K
14:10 106.29 106.29 106.29 106.29 4.9K
14:15 106.29 106.29 106.29 106.29 23.3K
14:20 106.29 106.29 106.29 106.29 2.2K
14:25 106.29 106.29 106.29 106.29 4.1K
14:30 106.29 106.29 106.29 106.29 2.1K
14:35 106.29 106.29 106.29 106.29 593.9K
14:40 106.29 106.29 106.29 106.29 29.2K
14:45 106.29 106.29 106.29 106.29 12.7K
14:50 106.29 106.29 106.29 106.29 11.6K
14:55 106.29 106.29 106.29 106.29 11.2K
15:00 106.29 106.29 106.29 106.29 0.6K
15:40 106.29 106.29 106.29 106.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available