106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.29 | 106.31 | 106.29 | 106.31 | 5.2K |
| 09:35 | 106.31 | 106.31 | 106.29 | 106.29 | 2.8K |
| 09:40 | 106.30 | 106.30 | 106.30 | 106.30 | 5.9K |
| 09:45 | 106.30 | 106.30 | 106.30 | 106.30 | 5.1K |
| 09:50 | 106.30 | 106.30 | 106.30 | 106.30 | 14.5K |
| 09:55 | 106.30 | 106.30 | 106.30 | 106.30 | 5.0K |
| 10:00 | 106.30 | 106.30 | 106.30 | 106.30 | 2.5K |
| 10:05 | 106.30 | 106.30 | 106.30 | 106.30 | 5.8K |
| 10:10 | 106.30 | 106.30 | 106.30 | 106.30 | 16.0K |
| 10:15 | 106.30 | 106.30 | 106.30 | 106.30 | 24.7K |
| 10:20 | 106.30 | 106.30 | 106.30 | 106.30 | 32.2K |
| 10:25 | 106.30 | 106.30 | 106.30 | 106.30 | 4.1K |
| 10:30 | 106.30 | 106.30 | 106.30 | 106.30 | 3.2K |
| 10:35 | 106.30 | 106.30 | 106.30 | 106.30 | 4.4K |
| 10:40 | 106.30 | 106.30 | 106.30 | 106.30 | 14.3K |
| 10:45 | 106.30 | 106.30 | 106.30 | 106.30 | 17.4K |
| 10:50 | 106.30 | 106.30 | 106.29 | 106.29 | 14.5K |
| 10:55 | 106.29 | 106.29 | 106.29 | 106.29 | 11.9K |
| 11:00 | 106.29 | 106.29 | 106.29 | 106.29 | 11.4K |
| 11:05 | 106.29 | 106.29 | 106.29 | 106.29 | 25.3K |
| 11:10 | 106.29 | 106.29 | 106.29 | 106.29 | 20.7K |
| 11:15 | 106.29 | 106.29 | 106.29 | 106.29 | 24.8K |
| 11:20 | 106.29 | 106.29 | 106.29 | 106.29 | 4.9K |
| 11:25 | 106.29 | 106.29 | 106.29 | 106.29 | 7.4K |
| 13:00 | 106.29 | 106.29 | 106.29 | 106.29 | 11.3K |
| 13:05 | 106.29 | 106.29 | 106.29 | 106.29 | 24.4K |
| 13:10 | 106.29 | 106.29 | 106.29 | 106.29 | 2.6K |
| 13:15 | 106.29 | 106.29 | 106.29 | 106.29 | 34.1K |
| 13:20 | 106.29 | 106.29 | 106.29 | 106.29 | 53.0K |
| 13:25 | 106.29 | 106.29 | 106.29 | 106.29 | 9.9K |
| 13:30 | 106.29 | 106.29 | 106.29 | 106.29 | 75.6K |
| 13:35 | 106.29 | 106.29 | 106.29 | 106.29 | 51.4K |
| 13:40 | 106.29 | 106.29 | 106.29 | 106.29 | 13.4K |
| 13:45 | 106.29 | 106.29 | 106.29 | 106.29 | 21.4K |
| 13:50 | 106.29 | 106.29 | 106.29 | 106.29 | 21.3K |
| 13:55 | 106.29 | 106.29 | 106.29 | 106.29 | 4.4K |
| 14:00 | 106.29 | 106.29 | 106.28 | 106.29 | 18.9K |
| 14:05 | 106.29 | 106.29 | 106.29 | 106.29 | 23.1K |
| 14:10 | 106.29 | 106.29 | 106.29 | 106.29 | 24.0K |
| 14:15 | 106.29 | 106.29 | 106.29 | 106.29 | 36.6K |
| 14:20 | 106.29 | 106.29 | 106.29 | 106.29 | 31.0K |
| 14:25 | 106.29 | 106.29 | 106.29 | 106.29 | 28.1K |
| 14:30 | 106.29 | 106.29 | 106.28 | 106.28 | 7,931.7K |
| 14:35 | 106.28 | 106.28 | 106.28 | 106.28 | 111.5K |
| 14:40 | 106.28 | 106.28 | 106.28 | 106.28 | 77.4K |
| 14:45 | 106.28 | 106.28 | 106.28 | 106.28 | 228.2K |
| 14:50 | 106.28 | 106.28 | 106.28 | 106.28 | 17.4K |
| 14:55 | 106.28 | 106.28 | 106.28 | 106.28 | 1.1K |
| 15:00 | 106.28 | 106.28 | 106.28 | 106.28 | 1.2K |
| 15:40 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |