106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.31 | 106.31 | 106.28 | 106.28 | 6.8K |
| 09:40 | 106.29 | 106.29 | 106.28 | 106.28 | 0.5K |
| 09:45 | 106.29 | 106.29 | 106.28 | 106.28 | 7.7K |
| 09:50 | 106.28 | 106.28 | 106.28 | 106.28 | 8.7K |
| 09:55 | 106.28 | 106.28 | 106.28 | 106.28 | 4.8K |
| 10:00 | 106.28 | 106.28 | 106.28 | 106.28 | 2.3K |
| 10:05 | 106.28 | 106.28 | 106.28 | 106.28 | 3.2K |
| 10:10 | 106.28 | 106.28 | 106.28 | 106.28 | 0.7K |
| 10:15 | 106.28 | 106.28 | 106.28 | 106.28 | 10.0K |
| 10:20 | 106.28 | 106.28 | 106.28 | 106.28 | 3.4K |
| 10:25 | 106.28 | 106.28 | 106.28 | 106.28 | 0.6K |
| 10:30 | 106.28 | 106.28 | 106.28 | 106.28 | 4.7K |
| 10:35 | 106.28 | 106.28 | 106.28 | 106.28 | 2.0K |
| 10:40 | 106.28 | 106.28 | 106.28 | 106.28 | 5.0K |
| 10:45 | 106.28 | 106.28 | 106.28 | 106.28 | 6.4K |
| 10:50 | 106.28 | 106.28 | 106.28 | 106.28 | 0.5K |
| 10:55 | 106.28 | 106.28 | 106.28 | 106.28 | 4.6K |
| 11:00 | 106.28 | 106.28 | 106.28 | 106.28 | 4.2K |
| 11:05 | 106.28 | 106.28 | 106.28 | 106.28 | 0.3K |
| 11:15 | 106.28 | 106.28 | 106.28 | 106.28 | 0.7K |
| 11:20 | 106.28 | 106.28 | 106.28 | 106.28 | 3.9K |
| 11:25 | 106.28 | 106.28 | 106.28 | 106.28 | 8.1K |
| 13:00 | 106.28 | 106.28 | 106.28 | 106.28 | 1.8K |
| 13:05 | 106.28 | 106.28 | 106.28 | 106.28 | 1.1K |
| 13:10 | 106.28 | 106.28 | 106.28 | 106.28 | 1.1K |
| 13:15 | 106.28 | 106.28 | 106.28 | 106.28 | 1.0K |
| 13:20 | 106.28 | 106.28 | 106.28 | 106.28 | 0.1K |
| 13:25 | 106.28 | 106.28 | 106.28 | 106.28 | 16.3K |
| 13:35 | 106.28 | 106.28 | 106.28 | 106.28 | 0.4K |
| 13:40 | 106.28 | 106.28 | 106.28 | 106.28 | 2.6K |
| 13:50 | 106.28 | 106.28 | 106.28 | 106.28 | 9.0K |
| 13:55 | 106.28 | 106.28 | 106.28 | 106.28 | 3.0K |
| 14:00 | 106.28 | 106.28 | 106.28 | 106.28 | 1.9K |
| 14:05 | 106.28 | 106.28 | 106.28 | 106.28 | 5.2K |
| 14:10 | 106.28 | 106.28 | 106.28 | 106.28 | 1.0K |
| 14:15 | 106.28 | 106.28 | 106.28 | 106.28 | 49.7K |
| 14:20 | 106.28 | 106.28 | 106.28 | 106.28 | 1,063.5K |
| 14:25 | 106.28 | 106.28 | 106.28 | 106.28 | 5,037.8K |
| 14:30 | 106.28 | 106.28 | 106.28 | 106.28 | 1.1K |
| 14:35 | 106.28 | 106.28 | 106.28 | 106.28 | 0.1K |
| 14:40 | 106.28 | 106.28 | 106.28 | 106.28 | 24.2K |
| 14:45 | 106.28 | 106.28 | 106.28 | 106.28 | 0.2K |
| 14:50 | 106.28 | 106.28 | 106.28 | 106.28 | 24.1K |
| 14:55 | 106.28 | 106.28 | 106.28 | 106.28 | 0.6K |
| 15:40 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |