106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.23 | 106.23 | 106.22 | 106.22 | 4.2K |
| 09:35 | 106.23 | 106.23 | 106.23 | 106.23 | 1.0K |
| 09:40 | 106.23 | 106.23 | 106.23 | 106.23 | 4.3K |
| 09:45 | 106.23 | 106.23 | 106.23 | 106.23 | 4.5K |
| 09:50 | 106.23 | 106.23 | 106.23 | 106.23 | 11.8K |
| 09:55 | 106.23 | 106.23 | 106.23 | 106.23 | 0.9K |
| 10:00 | 106.23 | 106.23 | 106.23 | 106.23 | 1.1K |
| 10:05 | 106.23 | 106.23 | 106.23 | 106.23 | 2.2K |
| 10:10 | 106.23 | 106.23 | 106.23 | 106.23 | 10.6K |
| 10:15 | 106.23 | 106.23 | 106.23 | 106.23 | 9.9K |
| 10:20 | 106.23 | 106.23 | 106.23 | 106.23 | 5.9K |
| 10:25 | 106.23 | 106.23 | 106.23 | 106.23 | 6.8K |
| 10:30 | 106.23 | 106.23 | 106.23 | 106.23 | 24.7K |
| 10:35 | 106.23 | 106.23 | 106.23 | 106.23 | 2.9K |
| 10:40 | 106.23 | 106.23 | 106.23 | 106.23 | 7.8K |
| 10:45 | 106.23 | 106.23 | 106.23 | 106.23 | 3.0K |
| 10:50 | 106.23 | 106.23 | 106.23 | 106.23 | 0.4K |
| 10:55 | 106.23 | 106.23 | 106.23 | 106.23 | 12.3K |
| 11:00 | 106.23 | 106.23 | 106.23 | 106.23 | 1.8K |
| 11:05 | 106.23 | 106.23 | 106.23 | 106.23 | 17.6K |
| 11:10 | 106.23 | 106.23 | 106.23 | 106.23 | 2.9K |
| 11:20 | 106.23 | 106.23 | 106.23 | 106.23 | 1.1K |
| 11:25 | 106.23 | 106.23 | 106.23 | 106.23 | 8.5K |
| 13:00 | 106.23 | 106.23 | 106.23 | 106.23 | 3.7K |
| 13:05 | 106.23 | 106.23 | 106.23 | 106.23 | 1.2K |
| 13:10 | 106.23 | 106.23 | 106.22 | 106.22 | 43.9K |
| 13:15 | 106.22 | 106.23 | 106.22 | 106.22 | 4.3K |
| 13:20 | 106.22 | 106.22 | 106.22 | 106.22 | 1.0K |
| 13:35 | 106.22 | 106.22 | 106.22 | 106.22 | 302.0K |
| 13:40 | 106.22 | 106.22 | 106.22 | 106.22 | 3.6K |
| 13:45 | 106.22 | 106.22 | 106.22 | 106.22 | 2.5K |
| 13:50 | 106.22 | 106.22 | 106.22 | 106.22 | 7.3K |
| 13:55 | 106.22 | 106.22 | 106.22 | 106.22 | 3.1K |
| 14:00 | 106.22 | 106.22 | 106.22 | 106.22 | 3.8K |
| 14:05 | 106.22 | 106.22 | 106.22 | 106.22 | 20.1K |
| 14:10 | 106.22 | 106.22 | 106.22 | 106.22 | 1.6K |
| 14:15 | 106.22 | 106.22 | 106.22 | 106.22 | 6.2K |
| 14:20 | 106.22 | 106.22 | 106.22 | 106.22 | 19.2K |
| 14:25 | 106.22 | 106.22 | 106.22 | 106.22 | 15.8K |
| 14:30 | 106.22 | 106.22 | 106.22 | 106.22 | 7.2K |
| 14:35 | 106.22 | 106.22 | 106.22 | 106.22 | 10.1K |
| 14:40 | 106.22 | 106.22 | 106.22 | 106.22 | 13.0K |
| 14:45 | 106.22 | 106.22 | 106.22 | 106.22 | 20.7K |
| 14:50 | 106.22 | 106.22 | 106.22 | 106.22 | 42.6K |
| 14:55 | 106.22 | 106.22 | 106.22 | 106.22 | 0.1K |
| 15:40 | 106.22 | 106.22 | 106.22 | 106.22 | 679.2K |