106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.22 | 106.23 | 106.22 | 106.23 | 3.8K |
| 09:35 | 106.23 | 106.23 | 106.23 | 106.23 | 5.0K |
| 09:40 | 106.24 | 106.24 | 106.24 | 106.24 | 1.3K |
| 09:45 | 106.24 | 106.24 | 106.24 | 106.24 | 1.7K |
| 09:50 | 106.24 | 106.24 | 106.24 | 106.24 | 1.0K |
| 09:55 | 106.24 | 106.24 | 106.24 | 106.24 | 3.4K |
| 10:00 | 106.24 | 106.24 | 106.24 | 106.24 | 13.1K |
| 10:05 | 106.24 | 106.24 | 106.24 | 106.24 | 3.1K |
| 10:10 | 106.24 | 106.24 | 106.24 | 106.24 | 2.1K |
| 10:15 | 106.24 | 106.24 | 106.24 | 106.24 | 6.4K |
| 10:20 | 106.24 | 106.25 | 106.24 | 106.25 | 3.4K |
| 10:25 | 106.25 | 106.25 | 106.25 | 106.25 | 1.6K |
| 10:30 | 106.25 | 106.25 | 106.25 | 106.25 | 6.2K |
| 10:35 | 106.25 | 106.25 | 106.24 | 106.24 | 9.1K |
| 10:40 | 106.25 | 106.25 | 106.24 | 106.25 | 8.1K |
| 10:45 | 106.25 | 106.25 | 106.24 | 106.24 | 8.7K |
| 10:55 | 106.25 | 106.25 | 106.24 | 106.24 | 9.1K |
| 11:00 | 106.24 | 106.25 | 106.24 | 106.24 | 15.8K |
| 11:05 | 106.25 | 106.25 | 106.24 | 106.24 | 11.5K |
| 11:10 | 106.24 | 106.24 | 106.24 | 106.24 | 3.7K |
| 11:15 | 106.24 | 106.24 | 106.24 | 106.24 | 20.1K |
| 11:20 | 106.25 | 106.25 | 106.25 | 106.25 | 3.0K |
| 11:25 | 106.24 | 106.25 | 106.24 | 106.24 | 8.4K |
| 13:00 | 106.24 | 106.25 | 106.24 | 106.24 | 3.6K |
| 13:05 | 106.25 | 106.25 | 106.25 | 106.25 | 4.5K |
| 13:10 | 106.25 | 106.25 | 106.25 | 106.25 | 5.7K |
| 13:15 | 106.25 | 106.25 | 106.25 | 106.25 | 2.5K |
| 13:20 | 106.25 | 106.25 | 106.25 | 106.25 | 3.2K |
| 13:25 | 106.25 | 106.25 | 106.25 | 106.25 | 19.0K |
| 13:30 | 106.25 | 106.25 | 106.25 | 106.25 | 22.9K |
| 13:35 | 106.25 | 106.25 | 106.25 | 106.25 | 40.2K |
| 13:40 | 106.25 | 106.25 | 106.25 | 106.25 | 24.0K |
| 13:45 | 106.25 | 106.25 | 106.25 | 106.25 | 34.2K |
| 13:50 | 106.25 | 106.25 | 106.25 | 106.25 | 33.8K |
| 13:55 | 106.25 | 106.25 | 106.25 | 106.25 | 50.2K |
| 14:00 | 106.25 | 106.25 | 106.25 | 106.25 | 79.6K |
| 14:05 | 106.25 | 106.25 | 106.25 | 106.25 | 19.6K |
| 14:10 | 106.25 | 106.25 | 106.25 | 106.25 | 26.8K |
| 14:15 | 106.25 | 106.25 | 106.25 | 106.25 | 36.1K |
| 14:20 | 106.25 | 106.25 | 106.24 | 106.25 | 619.1K |
| 14:30 | 106.25 | 106.25 | 106.25 | 106.25 | 1.7K |
| 14:35 | 106.25 | 106.25 | 106.25 | 106.25 | 5.0K |
| 14:40 | 106.25 | 106.25 | 106.25 | 106.25 | 13.8K |
| 14:45 | 106.25 | 106.25 | 106.25 | 106.25 | 0.5K |
| 14:50 | 106.25 | 106.25 | 106.25 | 106.25 | 4.5K |
| 14:55 | 106.25 | 106.25 | 106.25 | 106.25 | 1.9K |
| 15:00 | 106.25 | 106.25 | 106.25 | 106.25 | 1.9K |
| 15:40 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |