106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.28 | 106.28 | 106.25 | 106.28 | 4.0K |
| 09:35 | 106.27 | 106.27 | 106.27 | 106.27 | 1.6K |
| 09:40 | 106.28 | 106.28 | 106.28 | 106.28 | 1.1K |
| 09:45 | 106.28 | 106.28 | 106.28 | 106.28 | 1.7K |
| 09:50 | 106.28 | 106.28 | 106.28 | 106.28 | 1.7K |
| 09:55 | 106.27 | 106.27 | 106.27 | 106.27 | 4.0K |
| 10:00 | 106.27 | 106.27 | 106.27 | 106.27 | 2.4K |
| 10:05 | 106.27 | 106.27 | 106.27 | 106.27 | 4.6K |
| 10:10 | 106.27 | 106.27 | 106.27 | 106.27 | 4.6K |
| 10:15 | 106.27 | 106.27 | 106.27 | 106.27 | 4.0K |
| 10:20 | 106.27 | 106.27 | 106.27 | 106.27 | 3.5K |
| 10:25 | 106.27 | 106.27 | 106.26 | 106.27 | 32.0K |
| 10:30 | 106.27 | 106.27 | 106.27 | 106.27 | 36.9K |
| 10:35 | 106.27 | 106.27 | 106.27 | 106.27 | 13.7K |
| 10:40 | 106.27 | 106.27 | 106.27 | 106.27 | 6.0K |
| 10:45 | 106.27 | 106.27 | 106.26 | 106.27 | 21.2K |
| 10:50 | 106.26 | 106.27 | 106.26 | 106.26 | 11.9K |
| 10:55 | 106.26 | 106.26 | 106.26 | 106.26 | 4.4K |
| 11:00 | 106.26 | 106.27 | 106.26 | 106.27 | 40.6K |
| 11:05 | 106.26 | 106.27 | 106.26 | 106.26 | 22.8K |
| 11:10 | 106.26 | 106.26 | 106.26 | 106.26 | 16.2K |
| 11:15 | 106.26 | 106.26 | 106.26 | 106.26 | 0.6K |
| 11:25 | 106.26 | 106.26 | 106.26 | 106.26 | 10.9K |
| 13:00 | 106.26 | 106.26 | 106.26 | 106.26 | 2.4K |
| 13:05 | 106.26 | 106.26 | 106.26 | 106.26 | 0.6K |
| 13:10 | 106.26 | 106.26 | 106.26 | 106.26 | 2.4K |
| 13:20 | 106.26 | 106.26 | 106.26 | 106.26 | 6.1K |
| 13:25 | 106.26 | 106.26 | 106.26 | 106.26 | 3.4K |
| 13:30 | 106.26 | 106.26 | 106.26 | 106.26 | 1.3K |
| 13:35 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 13:40 | 106.26 | 106.26 | 106.26 | 106.26 | 0.2K |
| 13:45 | 106.26 | 106.26 | 106.26 | 106.26 | 0.5K |
| 13:50 | 106.26 | 106.26 | 106.26 | 106.26 | 27.2K |
| 13:55 | 106.26 | 106.26 | 106.26 | 106.26 | 25.5K |
| 14:00 | 106.26 | 106.26 | 106.26 | 106.26 | 17.5K |
| 14:05 | 106.26 | 106.26 | 106.26 | 106.26 | 19.0K |
| 14:10 | 106.26 | 106.26 | 106.26 | 106.26 | 13.5K |
| 14:15 | 106.26 | 106.26 | 106.26 | 106.26 | 5,135.6K |
| 14:20 | 106.26 | 106.26 | 106.26 | 106.26 | 21.3K |
| 14:25 | 106.26 | 106.26 | 106.26 | 106.26 | 10.1K |
| 14:30 | 106.26 | 106.26 | 106.26 | 106.26 | 9.1K |
| 14:35 | 106.26 | 106.26 | 106.26 | 106.26 | 3.0K |
| 14:40 | 106.26 | 106.26 | 106.26 | 106.26 | 36.8K |
| 14:45 | 106.26 | 106.26 | 106.26 | 106.26 | 85.1K |
| 14:50 | 106.26 | 106.27 | 106.26 | 106.27 | 50.6K |
| 14:55 | 106.27 | 106.27 | 106.27 | 106.27 | 3.7K |
| 15:00 | 106.26 | 106.26 | 106.26 | 106.26 | 3.8K |
| 15:40 | 106.26 | 106.26 | 106.26 | 106.26 | 0.0K |