106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.26 | 106.28 | 106.26 | 106.27 | 23.8K |
| 09:35 | 106.27 | 106.27 | 106.27 | 106.27 | 5.3K |
| 09:40 | 106.27 | 106.27 | 106.26 | 106.26 | 1.9K |
| 09:45 | 106.26 | 106.26 | 106.26 | 106.26 | 8.5K |
| 09:50 | 106.26 | 106.26 | 106.26 | 106.26 | 12.3K |
| 09:55 | 106.26 | 106.26 | 106.26 | 106.26 | 17.1K |
| 10:00 | 106.26 | 106.26 | 106.26 | 106.26 | 14.9K |
| 10:05 | 106.26 | 106.26 | 106.26 | 106.26 | 4.2K |
| 10:10 | 106.26 | 106.26 | 106.26 | 106.26 | 0.8K |
| 10:15 | 106.26 | 106.26 | 106.26 | 106.26 | 4.9K |
| 10:20 | 106.26 | 106.26 | 106.26 | 106.26 | 14.8K |
| 10:25 | 106.26 | 106.26 | 106.26 | 106.26 | 19.1K |
| 10:30 | 106.26 | 106.26 | 106.26 | 106.26 | 14.8K |
| 10:35 | 106.26 | 106.26 | 106.26 | 106.26 | 19.3K |
| 10:40 | 106.26 | 106.26 | 106.26 | 106.26 | 35.8K |
| 10:45 | 106.26 | 106.26 | 106.25 | 106.26 | 37.0K |
| 10:50 | 106.25 | 106.26 | 106.25 | 106.25 | 7.6K |
| 10:55 | 106.25 | 106.25 | 106.25 | 106.25 | 5.7K |
| 11:00 | 106.25 | 106.25 | 106.25 | 106.25 | 12.0K |
| 11:05 | 106.25 | 106.26 | 106.25 | 106.25 | 1.4K |
| 11:10 | 106.26 | 106.26 | 106.25 | 106.25 | 33.4K |
| 11:15 | 106.25 | 106.26 | 106.25 | 106.25 | 27.4K |
| 11:20 | 106.26 | 106.26 | 106.25 | 106.26 | 47.4K |
| 11:25 | 106.25 | 106.25 | 106.25 | 106.25 | 11.6K |
| 13:00 | 106.25 | 106.25 | 106.25 | 106.25 | 8.6K |
| 13:05 | 106.25 | 106.25 | 106.25 | 106.25 | 56.2K |
| 13:10 | 106.25 | 106.26 | 106.25 | 106.25 | 7.0K |
| 13:15 | 106.25 | 106.25 | 106.25 | 106.25 | 6.6K |
| 13:20 | 106.25 | 106.25 | 106.25 | 106.25 | 1.5K |
| 13:25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.7K |
| 13:30 | 106.25 | 106.25 | 106.25 | 106.25 | 1.2K |
| 13:35 | 106.25 | 106.25 | 106.25 | 106.25 | 27.0K |
| 13:40 | 106.25 | 106.25 | 106.25 | 106.25 | 1.6K |
| 13:45 | 106.25 | 106.25 | 106.25 | 106.25 | 4.5K |
| 13:50 | 106.25 | 106.25 | 106.25 | 106.25 | 11.4K |
| 13:55 | 106.25 | 106.25 | 106.25 | 106.25 | 4.7K |
| 14:00 | 106.25 | 106.25 | 106.25 | 106.25 | 2.3K |
| 14:05 | 106.25 | 106.25 | 106.25 | 106.25 | 11.5K |
| 14:10 | 106.25 | 106.25 | 106.25 | 106.25 | 6.0K |
| 14:15 | 106.25 | 106.25 | 106.25 | 106.25 | 6.8K |
| 14:20 | 106.25 | 106.25 | 106.25 | 106.25 | 7.1K |
| 14:25 | 106.25 | 106.25 | 106.25 | 106.25 | 7.6K |
| 14:30 | 106.25 | 106.26 | 106.25 | 106.26 | 17.4K |
| 14:35 | 106.26 | 106.26 | 106.25 | 106.25 | 28.0K |
| 14:40 | 106.25 | 106.25 | 106.25 | 106.25 | 5.4K |
| 14:45 | 106.25 | 106.25 | 106.25 | 106.25 | 11.6K |
| 14:50 | 106.25 | 106.25 | 106.25 | 106.25 | 1.0K |
| 14:55 | 106.25 | 106.25 | 106.25 | 106.25 | 0.2K |
| 15:00 | 106.25 | 106.25 | 106.25 | 106.25 | 0.4K |
| 15:40 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |