106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.16 | 106.18 | 106.14 | 106.18 | 1.5K |
| 09:35 | 106.18 | 106.18 | 106.16 | 106.18 | 13.6K |
| 09:40 | 106.16 | 106.16 | 106.16 | 106.16 | 0.8K |
| 09:45 | 106.16 | 106.17 | 106.16 | 106.17 | 0.5K |
| 09:50 | 106.17 | 106.17 | 106.17 | 106.17 | 0.4K |
| 09:55 | 106.17 | 106.17 | 106.17 | 106.17 | 5.3K |
| 10:00 | 106.17 | 106.17 | 106.17 | 106.17 | 11.1K |
| 10:05 | 106.17 | 106.17 | 106.17 | 106.17 | 0.6K |
| 10:10 | 106.17 | 106.17 | 106.17 | 106.17 | 2.0K |
| 10:15 | 106.17 | 106.17 | 106.17 | 106.17 | 1.3K |
| 10:20 | 106.17 | 106.17 | 106.17 | 106.17 | 4.1K |
| 10:25 | 106.17 | 106.17 | 106.17 | 106.17 | 13.9K |
| 10:30 | 106.17 | 106.17 | 106.17 | 106.17 | 4.0K |
| 10:35 | 106.17 | 106.17 | 106.17 | 106.17 | 1.7K |
| 10:40 | 106.17 | 106.17 | 106.17 | 106.17 | 3.6K |
| 10:45 | 106.17 | 106.17 | 106.17 | 106.17 | 2.0K |
| 10:50 | 106.17 | 106.17 | 106.17 | 106.17 | 10.1K |
| 10:55 | 106.17 | 106.18 | 106.17 | 106.18 | 21.8K |
| 11:00 | 106.18 | 106.18 | 106.18 | 106.18 | 11.3K |
| 11:05 | 106.18 | 106.18 | 106.18 | 106.18 | 15.4K |
| 11:10 | 106.18 | 106.18 | 106.18 | 106.18 | 16.3K |
| 11:15 | 106.18 | 106.18 | 106.18 | 106.18 | 28.1K |
| 11:25 | 106.19 | 106.19 | 106.19 | 106.19 | 0.1K |
| 13:00 | 106.18 | 106.18 | 106.18 | 106.18 | 1.2K |
| 13:05 | 106.19 | 106.19 | 106.18 | 106.19 | 24.1K |
| 13:10 | 106.19 | 106.19 | 106.19 | 106.19 | 7.8K |
| 13:15 | 106.19 | 106.19 | 106.19 | 106.19 | 15.3K |
| 13:20 | 106.19 | 106.19 | 106.19 | 106.19 | 2.6K |
| 13:25 | 106.19 | 106.19 | 106.19 | 106.19 | 1.0K |
| 13:30 | 106.19 | 106.19 | 106.19 | 106.19 | 2.5K |
| 13:35 | 106.19 | 106.19 | 106.19 | 106.19 | 7.5K |
| 13:40 | 106.19 | 106.19 | 106.19 | 106.19 | 20.8K |
| 13:45 | 106.19 | 106.19 | 106.19 | 106.19 | 1.0K |
| 13:50 | 106.19 | 106.19 | 106.19 | 106.19 | 0.3K |
| 13:55 | 106.19 | 106.19 | 106.19 | 106.19 | 0.1K |
| 14:00 | 106.19 | 106.19 | 106.19 | 106.19 | 0.7K |
| 14:05 | 106.19 | 106.19 | 106.19 | 106.19 | 20.5K |
| 14:10 | 106.19 | 106.19 | 106.19 | 106.19 | 3.0K |
| 14:15 | 106.19 | 106.19 | 106.19 | 106.19 | 0.4K |
| 14:20 | 106.19 | 106.19 | 106.19 | 106.19 | 29.3K |
| 14:30 | 106.19 | 106.19 | 106.19 | 106.19 | 6.2K |
| 14:35 | 106.19 | 106.19 | 106.19 | 106.19 | 4.3K |
| 14:40 | 106.19 | 106.19 | 106.19 | 106.19 | 1.8K |
| 14:45 | 106.18 | 106.18 | 106.18 | 106.18 | 6.5K |
| 14:50 | 106.18 | 106.18 | 106.18 | 106.18 | 0.3K |
| 14:55 | 106.18 | 106.18 | 106.18 | 106.18 | 3.8K |
| 15:40 | 106.18 | 106.18 | 106.18 | 106.18 | 0.0K |