Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.28 106.28 106.27 106.28 36.9K
09:35 106.28 106.28 106.27 106.28 36.3K
09:45 106.28 106.29 106.28 106.29 4.5K
09:50 106.29 106.29 106.29 106.29 3.0K
09:55 106.29 106.29 106.29 106.29 23.9K
10:00 106.29 106.29 106.29 106.29 0.1K
10:05 106.29 106.29 106.29 106.29 5.4K
10:10 106.29 106.29 106.29 106.29 0.3K
10:15 106.29 106.29 106.29 106.29 0.3K
10:25 106.29 106.29 106.29 106.29 1.1K
10:30 106.29 106.29 106.29 106.29 0.5K
10:35 106.29 106.29 106.29 106.29 6.7K
10:40 106.29 106.29 106.29 106.29 0.2K
10:45 106.29 106.29 106.29 106.29 0.1K
10:50 106.29 106.29 106.29 106.29 0.4K
10:55 106.29 106.29 106.29 106.29 0.1K
11:00 106.29 106.29 106.29 106.29 10.3K
11:05 106.29 106.29 106.29 106.29 0.8K
11:15 106.29 106.29 106.29 106.29 1.7K
11:20 106.29 106.29 106.29 106.29 0.1K
11:25 106.29 106.29 106.29 106.29 4.2K
13:00 106.29 106.30 106.29 106.30 21.3K
13:05 106.30 106.30 106.30 106.30 3.0K
13:10 106.29 106.29 106.29 106.29 0.1K
13:15 106.30 106.30 106.30 106.30 1.0K
13:20 106.30 106.30 106.30 106.30 0.8K
13:25 106.30 106.30 106.30 106.30 0.6K
13:30 106.30 106.30 106.29 106.29 0.2K
13:35 106.30 106.30 106.30 106.30 0.4K
13:40 106.30 106.30 106.30 106.30 7.1K
13:45 106.30 106.30 106.30 106.30 6.4K
13:50 106.30 106.30 106.30 106.30 4.2K
13:55 106.30 106.30 106.30 106.30 1.5K
14:00 106.30 106.30 106.30 106.30 3.2K
14:10 106.30 106.30 106.30 106.30 4.6K
14:15 106.30 106.30 106.30 106.30 3.1K
14:25 106.30 106.30 106.30 106.30 2.7K
14:30 106.30 106.30 106.30 106.30 1.8K
14:35 106.30 106.30 106.30 106.30 6.5K
14:40 106.30 106.30 106.30 106.30 19.1K
14:45 106.30 106.30 106.30 106.30 18.1K
14:50 106.30 106.30 106.30 106.30 5.0K
15:40 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available