Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.33 106.33 106.33 25.8K
09:35 106.33 106.33 106.32 106.33 3.6K
09:40 106.32 106.32 106.32 106.32 2.8K
09:45 106.32 106.32 106.32 106.32 5.7K
09:55 106.32 106.32 106.32 106.32 0.4K
10:00 106.32 106.32 106.32 106.32 0.4K
10:05 106.31 106.31 106.31 106.31 6.9K
10:10 106.31 106.31 106.31 106.31 2.0K
10:15 106.31 106.31 106.31 106.31 0.6K
10:25 106.31 106.31 106.31 106.31 0.7K
10:55 106.31 106.31 106.31 106.31 0.1K
13:00 106.31 106.31 106.31 106.31 3.3K
13:05 106.31 106.31 106.31 106.31 6.9K
13:10 106.31 106.31 106.31 106.31 3.7K
13:15 106.31 106.31 106.31 106.31 4.7K
13:20 106.31 106.31 106.31 106.31 1.1K
13:25 106.31 106.31 106.31 106.31 0.4K
13:35 106.31 106.31 106.31 106.31 0.1K
13:40 106.31 106.31 106.30 106.30 54.8K
13:45 106.30 106.31 106.30 106.31 13.7K
13:50 106.31 106.31 106.30 106.30 0.2K
14:10 106.30 106.30 106.30 106.30 4.0K
14:15 106.30 106.30 106.30 106.30 1.1K
14:20 106.31 106.31 106.30 106.30 4.2K
14:25 106.31 106.31 106.30 106.30 13.9K
14:35 106.31 106.31 106.31 106.31 21.9K
14:40 106.31 106.31 106.31 106.31 2.7K
14:45 106.31 106.31 106.31 106.31 12.0K
14:50 106.31 106.31 106.31 106.31 9.4K
14:55 106.31 106.31 106.31 106.31 1.0K
15:00 106.30 106.30 106.30 106.30 1.5K
15:40 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available