Ping An CDB Bond 0-3

159651

106.31

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	106.33	106.33	106.31	106.31	0.3K
09:35	106.31	106.32	106.31	106.31	5.0K
09:40	106.31	106.33	106.31	106.33	3.6K
09:45	106.31	106.31	106.31	106.31	8.2K
09:50	106.31	106.31	106.29	106.30	21.2K
09:55	106.30	106.31	106.30	106.30	5.8K
10:00	106.30	106.30	106.30	106.30	0.9K
10:05	106.30	106.30	106.30	106.30	0.3K
10:10	106.30	106.30	106.30	106.30	0.1K
10:15	106.30	106.30	106.30	106.30	2.4K
10:20	106.30	106.30	106.30	106.30	1.3K
10:30	106.30	106.30	106.30	106.30	2.1K
10:35	106.30	106.30	106.30	106.30	1.2K
10:40	106.30	106.30	106.30	106.30	0.1K
10:45	106.30	106.30	106.30	106.30	2.2K
10:50	106.30	106.30	106.30	106.30	0.1K
11:00	106.30	106.30	106.30	106.30	6.3K
11:05	106.30	106.30	106.29	106.29	5.4K
11:20	106.30	106.30	106.30	106.30	0.9K
11:25	106.30	106.30	106.30	106.30	3.5K
13:00	106.30	106.30	106.30	106.30	5.9K
13:05	106.30	106.30	106.30	106.30	11.3K
13:10	106.30	106.30	106.30	106.30	100.1K
13:15	106.30	106.31	106.30	106.30	4,477.7K
13:20	106.31	106.31	106.30	106.30	2.1K
13:25	106.31	106.31	106.31	106.31	8.8K
13:30	106.32	106.32	106.31	106.32	47.7K
13:35	106.32	106.33	106.32	106.33	53.8K
13:40	106.32	106.32	106.31	106.31	15.7K
13:55	106.32	106.32	106.32	106.32	3.8K
14:00	106.32	106.32	106.32	106.32	4.6K
14:05	106.32	106.32	106.32	106.32	1.0K
14:10	106.31	106.31	106.31	106.31	3.1K
14:20	106.32	106.32	106.31	106.31	0.3K
14:25	106.31	106.31	106.31	106.31	0.3K
14:30	106.31	106.31	106.31	106.31	0.2K
14:35	106.31	106.31	106.31	106.31	0.9K
14:40	106.31	106.31	106.31	106.31	0.2K
14:45	106.31	106.31	106.31	106.31	2.1K
14:50	106.32	106.32	106.32	106.32	15.0K
14:55	106.31	106.32	106.31	106.31	4.5K
15:40	106.32	106.32	106.32	106.32	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available