Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.30 106.30 106.25 106.25 57.3K
09:35 106.25 106.30 106.25 106.25 1.5K
09:40 106.30 106.30 106.25 106.28 9.2K
09:45 106.28 106.28 106.27 106.27 13.5K
09:50 106.27 106.27 106.27 106.27 2.5K
10:05 106.26 106.26 106.26 106.26 0.1K
10:10 106.27 106.27 106.26 106.26 0.4K
10:20 106.27 106.27 106.27 106.27 0.3K
10:25 106.28 106.28 106.27 106.27 22.5K
10:30 106.27 106.27 106.27 106.27 1.8K
10:35 106.26 106.26 106.26 106.26 0.2K
10:40 106.26 106.26 106.26 106.26 0.7K
10:45 106.26 106.26 106.26 106.26 2.4K
10:50 106.24 106.26 106.24 106.26 58.6K
10:55 106.24 106.24 106.24 106.24 0.1K
11:00 106.24 106.24 106.24 106.24 0.1K
11:05 106.24 106.24 106.24 106.24 3.6K
11:15 106.26 106.26 106.26 106.26 0.6K
11:20 106.24 106.24 106.24 106.24 0.3K
13:00 106.24 106.26 106.24 106.26 1.4K
13:10 106.24 106.24 106.24 106.24 0.1K
13:15 106.24 106.24 106.24 106.24 1.6K
13:20 106.26 106.26 106.24 106.24 31.8K
13:25 106.24 106.24 106.23 106.23 25.2K
13:30 106.23 106.23 106.23 106.23 26.9K
13:35 106.23 106.23 106.20 106.20 20.4K
13:45 106.26 106.26 106.26 106.26 0.1K
13:50 106.23 106.23 106.23 106.23 0.1K
14:00 106.24 106.24 106.24 106.24 0.1K
14:05 106.24 106.26 106.24 106.26 12.3K
14:10 106.24 106.24 106.24 106.24 8.0K
14:25 106.24 106.25 106.24 106.25 0.3K
14:30 106.24 106.24 106.24 106.24 40.7K
14:35 106.23 106.23 106.23 106.23 0.5K
14:40 106.23 106.23 106.23 106.23 4.5K
14:45 106.25 106.25 106.25 106.25 0.1K
14:50 106.23 106.23 106.23 106.23 1.1K
15:40 106.23 106.23 106.23 106.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available