106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.26 | 106.26 | 106.20 | 106.22 | 123.7K |
| 09:35 | 106.21 | 106.21 | 106.21 | 106.21 | 3.0K |
| 09:40 | 106.23 | 106.23 | 106.23 | 106.23 | 0.3K |
| 09:45 | 106.23 | 106.23 | 106.23 | 106.23 | 11.6K |
| 09:50 | 106.23 | 106.24 | 106.23 | 106.24 | 5.2K |
| 09:55 | 106.24 | 106.24 | 106.24 | 106.24 | 0.1K |
| 10:00 | 106.23 | 106.23 | 106.23 | 106.23 | 0.6K |
| 10:05 | 106.25 | 106.26 | 106.24 | 106.25 | 84.1K |
| 10:10 | 106.25 | 106.25 | 106.24 | 106.24 | 21.7K |
| 10:15 | 106.24 | 106.24 | 106.24 | 106.24 | 5.3K |
| 10:20 | 106.24 | 106.24 | 106.21 | 106.24 | 36.1K |
| 10:25 | 106.24 | 106.24 | 106.24 | 106.24 | 1.2K |
| 10:35 | 106.27 | 106.27 | 106.27 | 106.27 | 9.0K |
| 10:40 | 106.27 | 106.27 | 106.27 | 106.27 | 0.4K |
| 10:45 | 106.27 | 106.27 | 106.27 | 106.27 | 0.4K |
| 10:55 | 106.27 | 106.27 | 106.25 | 106.25 | 0.2K |
| 11:10 | 106.27 | 106.27 | 106.25 | 106.25 | 0.2K |
| 13:00 | 106.26 | 106.26 | 106.26 | 106.26 | 1.5K |
| 13:15 | 106.25 | 106.25 | 106.25 | 106.25 | 0.4K |
| 13:20 | 106.24 | 106.24 | 106.24 | 106.24 | 0.3K |
| 13:40 | 106.24 | 106.24 | 106.24 | 106.24 | 0.3K |
| 13:50 | 106.24 | 106.24 | 106.24 | 106.24 | 5.4K |
| 13:55 | 106.24 | 106.24 | 106.24 | 106.24 | 0.1K |
| 14:10 | 106.24 | 106.24 | 106.24 | 106.24 | 0.1K |
| 14:15 | 106.24 | 106.25 | 106.24 | 106.25 | 0.4K |
| 14:20 | 106.25 | 106.25 | 106.25 | 106.25 | 0.2K |
| 14:30 | 106.24 | 106.24 | 106.24 | 106.24 | 0.4K |
| 14:35 | 106.24 | 106.24 | 106.24 | 106.24 | 0.4K |
| 14:40 | 106.24 | 106.24 | 106.24 | 106.24 | 1.3K |
| 14:45 | 106.24 | 106.25 | 106.23 | 106.23 | 5.4K |
| 15:00 | 106.24 | 106.24 | 106.24 | 106.24 | 0.2K |
| 15:40 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0K |