Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.28 106.28 106.27 106.28 0.5K
09:35 106.28 106.28 106.27 106.27 0.7K
09:40 106.28 106.28 106.28 106.28 0.3K
09:45 106.27 106.28 106.27 106.28 1.0K
09:50 106.27 106.27 106.27 106.27 0.1K
10:00 106.28 106.28 106.28 106.28 0.4K
10:05 106.28 106.28 106.28 106.28 4.4K
10:10 106.28 106.28 106.28 106.28 1.6K
10:15 106.28 106.28 106.28 106.28 0.5K
10:20 106.28 106.28 106.28 106.28 0.3K
10:30 106.28 106.28 106.28 106.28 5.0K
10:35 106.28 106.28 106.27 106.27 16.9K
10:40 106.27 106.27 106.27 106.27 17.2K
10:50 106.27 106.28 106.27 106.28 4.0K
10:55 106.28 106.28 106.28 106.28 0.1K
11:00 106.28 106.28 106.28 106.28 13.3K
11:05 106.28 106.28 106.28 106.28 2.0K
11:10 106.28 106.28 106.28 106.28 0.3K
11:15 106.28 106.28 106.28 106.28 0.1K
11:20 106.28 106.28 106.28 106.28 4.2K
11:25 106.28 106.28 106.28 106.28 4.8K
13:00 106.28 106.28 106.27 106.28 0.9K
13:05 106.27 106.27 106.27 106.27 0.1K
13:10 106.27 106.27 106.27 106.27 5.0K
13:15 106.28 106.28 106.27 106.27 8.2K
13:20 106.27 106.27 106.27 106.27 0.2K
13:25 106.27 106.27 106.27 106.27 8.3K
13:30 106.27 106.27 106.27 106.27 1.5K
13:35 106.27 106.27 106.27 106.27 3.4K
13:40 106.27 106.29 106.27 106.28 57.8K
13:45 106.28 106.28 106.27 106.27 0.3K
13:50 106.27 106.27 106.27 106.27 0.3K
13:55 106.27 106.28 106.27 106.27 2.7K
14:00 106.27 106.28 106.27 106.27 0.3K
14:05 106.28 106.28 106.28 106.28 0.1K
14:10 106.28 106.28 106.28 106.28 292.7K
14:15 106.28 106.28 106.28 106.28 7,507.4K
14:20 106.28 106.28 106.28 106.28 0.5K
14:25 106.28 106.28 106.28 106.28 2.1K
14:30 106.28 106.28 106.27 106.27 0.2K
14:35 106.27 106.28 106.27 106.28 0.9K
14:40 106.28 106.28 106.28 106.28 3.2K
14:45 106.28 106.28 106.28 106.28 11.0K
14:55 106.28 106.28 106.28 106.28 0.2K
15:00 106.28 106.28 106.28 106.28 0.2K
15:40 106.28 106.28 106.28 106.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available