Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.25 106.28 106.25 106.28 10.7K
09:35 106.28 106.28 106.25 106.28 0.7K
09:40 106.28 106.28 106.25 106.26 1.3K
09:45 106.28 106.28 106.27 106.27 1.3K
09:50 106.28 106.28 106.28 106.28 3.6K
09:55 106.28 106.28 106.28 106.28 0.6K
10:00 106.27 106.28 106.27 106.27 4.5K
10:05 106.27 106.28 106.27 106.28 11.1K
10:15 106.27 106.27 106.27 106.27 0.2K
10:20 106.27 106.28 106.27 106.28 3.1K
10:25 106.28 106.28 106.28 106.28 5.7K
10:30 106.28 106.28 106.28 106.28 4.2K
10:35 106.28 106.28 106.28 106.28 0.7K
10:45 106.28 106.28 106.28 106.28 0.3K
10:50 106.28 106.28 106.28 106.28 0.2K
10:55 106.28 106.28 106.28 106.28 0.1K
11:00 106.28 106.28 106.28 106.28 0.1K
11:20 106.28 106.28 106.28 106.28 1.2K
11:25 106.28 106.28 106.28 106.28 0.2K
13:00 106.28 106.28 106.28 106.28 0.6K
13:15 106.29 106.29 106.29 106.29 4.4K
13:20 106.29 106.29 106.29 106.29 0.1K
13:30 106.30 106.30 106.29 106.29 0.3K
13:35 106.29 106.29 106.29 106.29 1.3K
13:50 106.30 106.30 106.30 106.30 1.0K
13:55 106.30 106.30 106.30 106.30 4.2K
14:00 106.30 106.30 106.30 106.30 0.1K
14:10 106.30 106.30 106.30 106.30 6.7K
14:20 106.30 106.30 106.30 106.30 1.2K
14:25 106.30 106.30 106.30 106.30 0.1K
14:30 106.30 106.31 106.30 106.31 19.1K
14:35 106.30 106.30 106.30 106.30 0.3K
14:40 106.30 106.30 106.30 106.30 8.2K
14:45 106.30 106.30 106.30 106.30 1.0K
14:50 106.30 106.30 106.30 106.30 2.6K
14:55 106.30 106.30 106.30 106.30 0.5K
15:00 106.30 106.30 106.30 106.30 0.5K
15:40 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available