Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.30 106.34 106.30 106.34 0.8K
09:35 106.34 106.34 106.30 106.30 0.2K
09:40 106.34 106.34 106.34 106.34 4.0K
09:45 106.35 106.35 106.32 106.32 2.3K
09:50 106.34 106.34 106.31 106.31 16.8K
09:55 106.30 106.31 106.30 106.31 0.4K
10:00 106.32 106.32 106.31 106.31 3.1K
10:05 106.32 106.32 106.32 106.32 0.6K
10:15 106.31 106.31 106.31 106.31 0.1K
10:20 106.32 106.32 106.32 106.32 0.6K
10:25 106.32 106.32 106.32 106.32 1.0K
10:30 106.31 106.32 106.31 106.31 10.1K
10:35 106.32 106.32 106.31 106.31 3.8K
10:40 106.30 106.30 106.30 106.30 1.0K
10:50 106.30 106.30 106.30 106.30 0.5K
10:55 106.30 106.32 106.30 106.30 8.4K
11:00 106.30 106.31 106.30 106.31 1.1K
11:10 106.30 106.32 106.30 106.32 5.2K
11:15 106.32 106.32 106.32 106.32 4.2K
11:20 106.32 106.32 106.32 106.32 4.5K
11:25 106.32 106.33 106.32 106.33 4.8K
13:00 106.30 106.33 106.30 106.30 35.2K
13:05 106.30 106.32 106.30 106.31 13.1K
13:10 106.31 106.32 106.31 106.31 4.0K
13:15 106.31 106.32 106.31 106.32 4.1K
13:20 106.32 106.32 106.32 106.32 4.4K
13:25 106.32 106.32 106.32 106.32 4.1K
13:30 106.32 106.32 106.32 106.32 4.0K
13:35 106.32 106.32 106.32 106.32 0.6K
13:40 106.30 106.30 106.30 106.30 2.0K
13:45 106.30 106.30 106.30 106.30 1.5K
13:55 106.31 106.31 106.31 106.31 0.2K
14:15 106.30 106.30 106.30 106.30 0.1K
14:20 106.30 106.30 106.30 106.30 0.1K
14:25 106.30 106.30 106.30 106.30 0.3K
14:30 106.31 106.31 106.31 106.31 1.3K
14:40 106.31 106.31 106.31 106.31 0.3K
14:45 106.32 106.32 106.31 106.31 1.4K
15:40 106.31 106.31 106.31 106.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available