Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.35 106.35 106.32 106.35 0.7K
09:35 106.35 106.35 106.32 106.32 0.2K
09:40 106.35 106.35 106.33 106.33 0.5K
09:55 106.32 106.32 106.32 106.32 0.2K
10:00 106.32 106.32 106.32 106.32 0.1K
10:05 106.32 106.32 106.32 106.32 0.1K
10:15 106.32 106.32 106.32 106.32 1.0K
10:20 106.32 106.32 106.32 106.32 0.1K
10:30 106.32 106.32 106.32 106.32 0.4K
10:35 106.32 106.32 106.32 106.32 0.1K
10:45 106.32 106.32 106.32 106.32 50.4K
10:50 106.32 106.32 106.32 106.32 1.2K
11:00 106.32 106.32 106.32 106.32 7.6K
11:05 106.32 106.32 106.32 106.32 4.0K
11:20 106.33 106.34 106.33 106.34 11.8K
11:25 106.33 106.33 106.33 106.33 3.4K
13:00 106.33 106.33 106.33 106.33 0.2K
13:15 106.32 106.33 106.32 106.33 1.4K
13:50 106.33 106.33 106.32 106.32 0.2K
13:55 106.33 106.33 106.33 106.33 0.1K
14:00 106.33 106.33 106.33 106.33 1.7K
14:05 106.33 106.33 106.33 106.33 0.2K
14:10 106.33 106.33 106.33 106.33 0.1K
14:25 106.33 106.33 106.33 106.33 0.1K
14:35 106.33 106.33 106.33 106.33 0.5K
14:40 106.33 106.33 106.33 106.33 6.7K
14:45 106.33 106.33 106.33 106.33 0.1K
14:50 106.33 106.33 106.33 106.33 0.1K
15:40 106.33 106.33 106.33 106.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available