Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.33 106.32 106.32 0.6K
09:35 106.32 106.32 106.32 106.32 0.4K
09:40 106.32 106.32 106.32 106.32 0.6K
09:45 106.32 106.33 106.32 106.32 1.2K
09:50 106.32 106.33 106.32 106.33 5.7K
09:55 106.33 106.33 106.33 106.33 4.8K
10:00 106.33 106.33 106.33 106.33 6.0K
10:05 106.33 106.33 106.33 106.33 24.1K
10:10 106.33 106.33 106.33 106.33 2.4K
10:15 106.33 106.33 106.33 106.33 1.9K
10:20 106.33 106.33 106.33 106.33 0.3K
10:25 106.33 106.34 106.33 106.34 0.7K
10:30 106.34 106.34 106.34 106.34 1.2K
10:35 106.34 106.34 106.33 106.33 50.5K
10:40 106.34 106.34 106.33 106.33 3.0K
11:00 106.34 106.34 106.34 106.34 6.4K
11:05 106.34 106.34 106.34 106.34 0.8K
11:10 106.34 106.35 106.34 106.35 5.1K
11:15 106.35 106.35 106.35 106.35 0.5K
11:20 106.34 106.34 106.34 106.34 0.5K
13:05 106.34 106.35 106.34 106.35 20.3K
13:10 106.35 106.35 106.35 106.35 2.0K
13:15 106.35 106.35 106.35 106.35 11.2K
13:40 106.35 106.35 106.35 106.35 8.3K
13:45 106.34 106.34 106.34 106.34 19.7K
13:50 106.34 106.34 106.34 106.34 1.1K
13:55 106.35 106.35 106.35 106.35 3.5K
14:00 106.35 106.35 106.35 106.35 6.2K
14:10 106.35 106.35 106.35 106.35 0.9K
14:20 106.35 106.35 106.35 106.35 3.6K
14:30 106.35 106.35 106.35 106.35 2.8K
14:35 106.35 106.35 106.35 106.35 1.7K
14:40 106.35 106.35 106.35 106.35 0.7K
14:45 106.35 106.35 106.35 106.35 1,924.8K
14:50 106.35 106.35 106.35 106.35 203.6K
15:00 106.35 106.35 106.35 106.35 1.3K
15:40 106.35 106.35 106.35 106.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available