Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.38 106.39 106.36 106.36 1.7K
09:35 106.36 106.36 106.36 106.36 0.1K
09:40 106.38 106.38 106.36 106.36 2.2K
09:45 106.37 106.37 106.37 106.37 0.1K
09:55 106.37 106.37 106.37 106.37 0.1K
10:00 106.37 106.37 106.37 106.37 0.2K
10:05 106.37 106.38 106.37 106.38 0.3K
10:10 106.37 106.37 106.37 106.37 0.1K
10:15 106.38 106.38 106.37 106.37 1.2K
10:20 106.37 106.37 106.37 106.37 0.4K
10:35 106.37 106.37 106.37 106.37 1.2K
10:40 106.37 106.37 106.37 106.37 0.1K
10:45 106.37 106.37 106.37 106.37 0.1K
10:55 106.37 106.38 106.37 106.37 1.1K
11:10 106.37 106.37 106.37 106.37 0.1K
11:15 106.37 106.38 106.37 106.38 0.2K
13:00 106.38 106.38 106.38 106.38 1.1K
13:20 106.38 106.38 106.38 106.38 0.1K
13:50 106.37 106.37 106.37 106.37 0.1K
13:55 106.37 106.37 106.37 106.37 0.5K
14:00 106.37 106.37 106.37 106.37 0.1K
14:15 106.37 106.38 106.37 106.37 0.3K
14:20 106.38 106.38 106.38 106.38 0.1K
14:25 106.38 106.38 106.38 106.38 552.7K
14:30 106.37 106.38 106.37 106.38 546.1K
14:40 106.38 106.38 106.38 106.38 0.3K
14:45 106.38 106.38 106.38 106.38 0.4K
14:50 106.38 106.38 106.37 106.37 3.6K
14:55 106.38 106.38 106.38 106.38 0.1K
15:40 106.38 106.38 106.38 106.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available