Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.36 106.38 106.36 106.38 1.0K
09:35 106.38 106.38 106.38 106.38 0.1K
09:45 106.40 106.40 106.40 106.40 0.4K
09:50 106.39 106.39 106.39 106.39 0.4K
10:00 106.39 106.39 106.39 106.39 0.1K
10:05 106.39 106.39 106.39 106.39 0.3K
10:10 106.40 106.40 106.40 106.40 2.6K
10:15 106.39 106.39 106.39 106.39 2.9K
10:20 106.39 106.39 106.39 106.39 0.1K
10:25 106.39 106.39 106.39 106.39 0.2K
10:30 106.40 106.40 106.40 106.40 1.9K
10:40 106.40 106.40 106.40 106.40 3.7K
10:55 106.40 106.40 106.39 106.39 0.2K
11:00 106.40 106.40 106.40 106.40 0.1K
11:05 106.39 106.40 106.39 106.40 1.7K
11:15 106.40 106.40 106.40 106.40 0.5K
11:25 106.39 106.40 106.39 106.40 13.5K
13:00 106.40 106.40 106.40 106.40 1.1K
13:05 106.40 106.40 106.40 106.40 4.8K
13:10 106.40 106.40 106.40 106.40 0.1K
13:15 106.40 106.40 106.40 106.40 0.7K
13:25 106.40 106.40 106.39 106.39 0.6K
13:35 106.39 106.39 106.39 106.39 0.1K
13:40 106.40 106.40 106.40 106.40 0.1K
13:45 106.40 106.40 106.40 106.40 0.1K
13:50 106.40 106.40 106.39 106.39 0.2K
14:00 106.40 106.40 106.40 106.40 4.0K
14:05 106.40 106.40 106.40 106.40 0.2K
14:10 106.40 106.40 106.40 106.40 0.6K
14:15 106.40 106.40 106.40 106.40 0.8K
14:20 106.40 106.40 106.40 106.40 0.1K
14:25 106.40 106.40 106.40 106.40 0.6K
14:30 106.40 106.40 106.40 106.40 0.1K
14:35 106.40 106.40 106.40 106.40 0.2K
14:40 106.40 106.40 106.40 106.40 4.2K
14:45 106.40 106.40 106.40 106.40 0.9K
14:50 106.40 106.40 106.39 106.39 5.6K
14:55 106.39 106.40 106.39 106.40 0.3K
15:00 106.40 106.40 106.40 106.40 0.3K
15:40 106.40 106.40 106.40 106.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available