Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.30 106.31 106.30 106.31 0.3K
09:35 106.37 106.37 106.31 106.31 0.3K
09:40 106.37 106.37 106.32 106.32 2.2K
09:50 106.34 106.34 106.32 106.32 0.2K
10:00 106.32 106.32 106.32 106.32 0.1K
10:05 106.32 106.34 106.32 106.32 0.3K
10:10 106.32 106.32 106.32 106.32 0.1K
10:20 106.34 106.34 106.34 106.34 0.5K
10:45 106.32 106.32 106.32 106.32 1.6K
10:55 106.33 106.33 106.33 106.33 0.3K
11:00 106.33 106.33 106.33 106.33 0.2K
11:05 106.33 106.33 106.33 106.33 0.2K
11:10 106.33 106.33 106.33 106.33 0.2K
11:25 106.33 106.33 106.33 106.33 0.3K
13:20 106.34 106.34 106.34 106.34 2.6K
13:30 106.34 106.34 106.34 106.34 9.1K
13:45 106.34 106.34 106.34 106.34 7.4K
13:50 106.35 106.35 106.34 106.34 9.5K
13:55 106.34 106.35 106.34 106.34 27.0K
14:00 106.34 106.34 106.34 106.34 2.0K
14:05 106.34 106.34 106.34 106.34 22.6K
14:15 106.34 106.34 106.33 106.34 0.3K
14:20 106.33 106.33 106.33 106.33 0.3K
14:25 106.34 106.34 106.33 106.33 0.2K
14:50 106.34 106.34 106.34 106.34 0.1K
15:40 106.34 106.34 106.34 106.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available