Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.33 106.30 106.30 0.2K
09:35 106.30 106.30 106.29 106.30 2.3K
09:40 106.33 106.33 106.33 106.33 0.1K
09:45 106.30 106.30 106.30 106.30 0.5K
09:50 106.33 106.33 106.30 106.30 0.2K
10:05 106.31 106.31 106.31 106.31 1.5K
10:20 106.31 106.31 106.31 106.31 0.1K
10:40 106.31 106.31 106.31 106.31 0.7K
10:50 106.31 106.31 106.31 106.31 0.2K
11:10 106.31 106.31 106.31 106.31 0.2K
11:25 106.31 106.31 106.31 106.31 0.1K
13:00 106.31 106.31 106.31 106.31 0.5K
13:05 106.31 106.31 106.31 106.31 0.1K
13:20 106.31 106.31 106.31 106.31 0.1K
13:25 106.31 106.31 106.31 106.31 1.3K
13:45 106.30 106.30 106.30 106.30 1.0K
13:50 106.31 106.31 106.30 106.30 0.2K
13:55 106.30 106.30 106.30 106.30 0.4K
14:05 106.30 106.30 106.30 106.30 0.2K
14:15 106.31 106.31 106.30 106.30 0.2K
14:20 106.31 106.31 106.30 106.30 8.2K
14:30 106.31 106.31 106.30 106.30 0.2K
14:35 106.31 106.31 106.31 106.31 0.5K
14:40 106.30 106.31 106.30 106.31 0.1K
14:50 106.31 106.31 106.30 106.30 2.8K
15:40 106.31 106.31 106.31 106.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available