106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.32 | 106.32 | 106.31 | 106.31 | 0.5K |
| 09:35 | 106.30 | 106.31 | 106.30 | 106.30 | 0.4K |
| 09:40 | 106.30 | 106.30 | 106.30 | 106.30 | 5.2K |
| 09:45 | 106.30 | 106.30 | 106.28 | 106.28 | 3.3K |
| 09:55 | 106.28 | 106.28 | 106.28 | 106.28 | 0.1K |
| 10:00 | 106.28 | 106.28 | 106.28 | 106.28 | 0.6K |
| 10:20 | 106.29 | 106.29 | 106.29 | 106.29 | 0.1K |
| 10:25 | 106.30 | 106.30 | 106.30 | 106.30 | 0.3K |
| 10:30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 10:40 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 10:55 | 106.29 | 106.29 | 106.28 | 106.28 | 5.4K |
| 11:00 | 106.29 | 106.29 | 106.28 | 106.28 | 0.2K |
| 11:10 | 106.28 | 106.28 | 106.28 | 106.28 | 0.1K |
| 11:15 | 106.28 | 106.28 | 106.28 | 106.28 | 1.0K |
| 11:20 | 106.28 | 106.28 | 106.28 | 106.28 | 2.3K |
| 13:00 | 106.28 | 106.28 | 106.28 | 106.28 | 9.9K |
| 13:15 | 106.28 | 106.29 | 106.28 | 106.29 | 2.9K |
| 13:20 | 106.29 | 106.29 | 106.29 | 106.29 | 0.7K |
| 13:25 | 106.29 | 106.29 | 106.29 | 106.29 | 0.5K |
| 13:40 | 106.29 | 106.29 | 106.29 | 106.29 | 1.0K |
| 13:50 | 106.29 | 106.29 | 106.29 | 106.29 | 0.2K |
| 14:00 | 106.29 | 106.29 | 106.29 | 106.29 | 1.2K |
| 14:10 | 106.29 | 106.29 | 106.29 | 106.29 | 0.6K |
| 14:15 | 106.29 | 106.31 | 106.29 | 106.31 | 2.5K |
| 14:30 | 106.30 | 106.30 | 106.29 | 106.29 | 0.2K |
| 14:35 | 106.30 | 106.30 | 106.30 | 106.30 | 0.5K |
| 14:40 | 106.29 | 106.29 | 106.29 | 106.29 | 0.1K |
| 14:45 | 106.29 | 106.29 | 106.29 | 106.29 | 0.5K |
| 14:50 | 106.30 | 106.30 | 106.29 | 106.29 | 4.3K |
| 15:40 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |