106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.29 | 106.29 | 106.29 | 106.29 | 0.8K |
| 09:40 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 09:45 | 106.29 | 106.29 | 106.29 | 106.29 | 0.7K |
| 10:10 | 106.29 | 106.30 | 106.29 | 106.29 | 4.7K |
| 10:20 | 106.30 | 106.30 | 106.29 | 106.29 | 0.7K |
| 10:30 | 106.29 | 106.29 | 106.29 | 106.29 | 0.1K |
| 10:45 | 106.29 | 106.29 | 106.29 | 106.29 | 1.3K |
| 10:55 | 106.29 | 106.30 | 106.29 | 106.30 | 1.0K |
| 13:00 | 106.30 | 106.30 | 106.30 | 106.30 | 4.9K |
| 13:05 | 106.29 | 106.29 | 106.29 | 106.29 | 7.4K |
| 13:30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.2K |
| 13:35 | 106.29 | 106.29 | 106.29 | 106.29 | 0.1K |
| 13:40 | 106.30 | 106.30 | 106.30 | 106.30 | 0.2K |
| 13:45 | 106.29 | 106.29 | 106.29 | 106.29 | 0.1K |
| 13:50 | 106.29 | 106.29 | 106.29 | 106.29 | 0.2K |
| 14:05 | 106.30 | 106.30 | 106.30 | 106.30 | 0.2K |
| 14:10 | 106.29 | 106.29 | 106.29 | 106.29 | 0.4K |
| 14:20 | 106.29 | 106.29 | 106.29 | 106.29 | 1.0K |
| 14:25 | 106.29 | 106.29 | 106.29 | 106.29 | 0.4K |
| 14:30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 14:35 | 106.30 | 106.30 | 106.30 | 106.30 | 1.1K |
| 14:45 | 106.30 | 106.30 | 106.30 | 106.30 | 10.0K |
| 14:50 | 106.29 | 106.30 | 106.29 | 106.29 | 1.5K |
| 14:55 | 106.30 | 106.30 | 106.30 | 106.30 | 0.9K |
| 15:00 | 106.30 | 106.30 | 106.30 | 106.30 | 0.3K |
| 15:40 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |