Ping An CDB Bond 0-3

159651

106.31

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	106.30	106.30	106.29	106.29	2.3K
09:35	106.29	106.31	106.29	106.31	0.8K
09:40	106.29	106.31	106.29	106.29	1.0K
09:45	106.30	106.30	106.30	106.30	0.1K
09:50	106.31	106.31	106.30	106.31	2.4K
10:00	106.31	106.31	106.31	106.31	1.4K
10:05	106.31	106.32	106.31	106.32	4.3K
10:10	106.31	106.32	106.31	106.32	1.2K
10:15	106.32	106.33	106.32	106.33	5.1K
10:20	106.33	106.33	106.33	106.33	7.6K
10:45	106.33	106.34	106.33	106.34	13.1K
11:10	106.33	106.34	106.33	106.33	1.3K
11:15	106.34	106.34	106.34	106.34	0.3K
13:00	106.33	106.33	106.33	106.33	1.1K
13:05	106.33	106.34	106.33	106.34	0.2K
13:15	106.33	106.33	106.33	106.33	0.2K
13:20	106.33	106.33	106.33	106.33	0.4K
13:25	106.33	106.33	106.33	106.33	0.4K
13:30	106.33	106.33	106.33	106.33	0.6K
13:35	106.33	106.33	106.33	106.33	0.4K
13:40	106.33	106.33	106.33	106.33	0.4K
13:45	106.33	106.33	106.33	106.33	0.5K
13:50	106.33	106.33	106.33	106.33	0.3K
13:55	106.33	106.33	106.33	106.33	0.4K
14:00	106.33	106.33	106.33	106.33	0.4K
14:05	106.33	106.33	106.33	106.33	1.1K
14:10	106.33	106.33	106.33	106.33	0.4K
14:15	106.33	106.33	106.33	106.33	0.3K
14:20	106.33	106.33	106.33	106.33	0.5K
14:25	106.33	106.33	106.33	106.33	0.4K
14:30	106.33	106.33	106.33	106.33	0.3K
14:35	106.33	106.33	106.33	106.33	0.1K
14:40	106.33	106.33	106.33	106.33	10.2K
14:45	106.33	106.33	106.33	106.33	2.0K
14:50	106.33	106.33	106.33	106.33	1.8K
14:55	106.33	106.34	106.33	106.33	1.8K
15:40	106.33	106.33	106.33	106.33	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available