Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.32 106.32 106.32 106.32 0.2K
09:35 106.33 106.37 106.33 106.33 2.8K
09:40 106.32 106.32 106.32 106.32 21.4K
09:45 106.32 106.32 106.32 106.32 26.9K
09:50 106.33 106.33 106.33 106.33 0.2K
09:55 106.33 106.33 106.33 106.33 0.1K
10:00 106.33 106.35 106.32 106.33 11.8K
10:10 106.35 106.35 106.33 106.33 0.2K
10:20 106.33 106.33 106.33 106.33 0.1K
10:25 106.33 106.33 106.33 106.33 0.1K
10:35 106.34 106.34 106.34 106.34 0.2K
10:40 106.34 106.34 106.34 106.34 0.2K
11:00 106.33 106.33 106.33 106.33 0.5K
11:10 106.34 106.34 106.34 106.34 0.5K
11:15 106.34 106.34 106.34 106.34 32.5K
11:20 106.34 106.34 106.34 106.34 0.1K
11:25 106.34 106.34 106.34 106.34 0.1K
13:00 106.34 106.34 106.34 106.34 0.2K
13:05 106.33 106.33 106.33 106.33 0.4K
13:10 106.33 106.33 106.33 106.33 0.2K
13:20 106.33 106.33 106.33 106.33 0.1K
13:55 106.33 106.34 106.33 106.34 0.3K
14:00 106.34 106.34 106.34 106.34 0.1K
14:30 106.34 106.34 106.34 106.34 0.3K
14:35 106.34 106.34 106.33 106.33 4,989.4K
14:45 106.34 106.35 106.34 106.35 2.8K
14:50 106.34 106.34 106.34 106.34 2.0K
15:00 106.34 106.34 106.34 106.34 2.2K
15:40 106.34 106.34 106.34 106.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available