Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.34 106.33 106.34 1.8K
09:35 106.34 106.34 106.34 106.34 0.2K
09:40 106.34 106.34 106.34 106.34 1.1K
09:45 106.34 106.35 106.34 106.34 0.3K
09:50 106.35 106.35 106.35 106.35 0.2K
09:55 106.35 106.35 106.35 106.35 0.1K
10:05 106.34 106.34 106.34 106.34 1.7K
10:10 106.34 106.34 106.34 106.34 0.1K
10:15 106.34 106.34 106.34 106.34 1.6K
10:20 106.34 106.34 106.34 106.34 5.6K
10:30 106.34 106.34 106.34 106.34 0.2K
10:40 106.34 106.34 106.34 106.34 0.2K
10:45 106.34 106.34 106.34 106.34 0.2K
11:00 106.34 106.34 106.34 106.34 0.3K
11:10 106.34 106.34 106.34 106.34 0.2K
13:00 106.34 106.34 106.34 106.34 1.2K
13:05 106.34 106.34 106.34 106.34 0.1K
13:10 106.34 106.34 106.34 106.34 0.1K
13:15 106.34 106.34 106.34 106.34 1.9K
13:20 106.34 106.34 106.34 106.34 0.1K
13:25 106.34 106.34 106.34 106.34 5.3K
13:30 106.34 106.34 106.34 106.34 1.3K
13:40 106.34 106.34 106.34 106.34 4,291.6K
13:50 106.34 106.34 106.34 106.34 0.1K
14:00 106.34 106.34 106.34 106.34 6.0K
14:05 106.34 106.34 106.34 106.34 2.0K
14:10 106.34 106.34 106.34 106.34 0.1K
14:15 106.34 106.34 106.34 106.34 5.7K
14:20 106.34 106.34 106.34 106.34 0.3K
14:25 106.34 106.34 106.34 106.34 0.5K
14:30 106.34 106.34 106.34 106.34 2.0K
14:35 106.34 106.34 106.34 106.34 3.9K
14:40 106.34 106.34 106.34 106.34 0.4K
14:45 106.35 106.35 106.35 106.35 0.4K
14:50 106.34 106.34 106.34 106.34 0.2K
15:40 106.34 106.34 106.34 106.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available