Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.34 106.33 106.33 0.5K
09:35 106.33 106.33 106.33 106.33 0.1K
09:40 106.33 106.33 106.33 106.33 0.6K
09:45 106.34 106.34 106.33 106.33 0.2K
09:50 106.33 106.33 106.33 106.33 0.1K
09:55 106.33 106.33 106.33 106.33 0.1K
10:05 106.33 106.34 106.33 106.33 0.3K
10:25 106.34 106.34 106.34 106.34 0.2K
10:30 106.34 106.34 106.34 106.34 5.3K
10:35 106.34 106.36 106.34 106.36 4.1K
10:40 106.35 106.35 106.35 106.35 1.4K
10:45 106.35 106.35 106.35 106.35 1.5K
10:55 106.35 106.35 106.35 106.35 3.8K
11:00 106.35 106.35 106.35 106.35 0.2K
11:10 106.35 106.35 106.35 106.35 0.2K
11:15 106.35 106.35 106.35 106.35 0.1K
11:20 106.35 106.35 106.35 106.35 0.1K
13:00 106.35 106.35 106.35 106.35 0.5K
14:00 106.34 106.34 106.34 106.34 0.1K
14:15 106.35 106.35 106.34 106.34 5.5K
14:20 106.34 106.34 106.34 106.34 4.0K
14:35 106.34 106.34 106.33 106.33 0.4K
14:40 106.33 106.33 106.33 106.33 0.2K
14:45 106.33 106.34 106.32 106.32 1.6K
15:40 106.33 106.33 106.33 106.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available