Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.27 106.30 106.27 106.27 1.6K
09:35 106.27 106.27 106.27 106.27 1.0K
09:40 106.27 106.27 106.27 106.27 2.3K
09:45 106.27 106.29 106.27 106.29 4.4K
09:50 106.29 106.29 106.29 106.29 0.2K
09:55 106.28 106.28 106.28 106.28 1.6K
10:00 106.28 106.28 106.28 106.28 0.4K
10:10 106.28 106.28 106.28 106.28 0.3K
10:15 106.28 106.28 106.28 106.28 0.7K
10:20 106.28 106.28 106.28 106.28 1.0K
10:25 106.27 106.27 106.27 106.27 0.5K
10:30 106.27 106.28 106.27 106.28 0.7K
10:35 106.28 106.29 106.28 106.28 0.3K
10:45 106.29 106.29 106.28 106.28 0.2K
10:50 106.28 106.28 106.28 106.28 1.0K
11:05 106.28 106.28 106.28 106.28 0.1K
11:10 106.28 106.28 106.28 106.28 0.2K
11:20 106.28 106.28 106.28 106.28 1.0K
11:25 106.27 106.27 106.27 106.27 2.2K
13:00 106.27 106.27 106.26 106.26 2.0K
13:05 106.27 106.27 106.26 106.26 0.2K
13:20 106.27 106.27 106.27 106.27 0.2K
13:25 106.27 106.27 106.27 106.27 0.2K
13:30 106.26 106.26 106.26 106.26 0.1K
13:35 106.26 106.26 106.26 106.26 2.8K
13:40 106.26 106.26 106.26 106.26 0.1K
13:45 106.27 106.27 106.27 106.27 0.6K
13:50 106.26 106.26 106.26 106.26 0.3K
13:55 106.26 106.26 106.26 106.26 0.2K
14:15 106.26 106.26 106.26 106.26 0.1K
14:25 106.26 106.26 106.26 106.26 0.3K
14:35 106.27 106.27 106.27 106.27 1.3K
14:40 106.28 106.28 106.28 106.28 0.1K
14:45 106.28 106.29 106.28 106.29 1.9K
14:50 106.29 106.29 106.29 106.29 0.4K
14:55 106.29 106.29 106.29 106.29 1.8K
15:40 106.29 106.29 106.29 106.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available