106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.30 | 106.30 | 106.30 | 106.30 | 2.4K |
| 09:35 | 106.30 | 106.30 | 106.30 | 106.30 | 1.3K |
| 09:40 | 106.30 | 106.30 | 106.30 | 106.30 | 0.3K |
| 09:45 | 106.30 | 106.30 | 106.30 | 106.30 | 0.2K |
| 09:55 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 10:10 | 106.30 | 106.30 | 106.30 | 106.30 | 2.3K |
| 10:20 | 106.31 | 106.31 | 106.30 | 106.30 | 0.2K |
| 10:25 | 106.32 | 106.32 | 106.32 | 106.32 | 0.3K |
| 10:30 | 106.32 | 106.32 | 106.30 | 106.31 | 1.9K |
| 10:35 | 106.32 | 106.32 | 106.30 | 106.30 | 0.4K |
| 10:40 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 11:15 | 106.31 | 106.31 | 106.31 | 106.31 | 0.4K |
| 11:20 | 106.30 | 106.31 | 106.30 | 106.31 | 0.2K |
| 13:00 | 106.30 | 106.30 | 106.30 | 106.30 | 0.4K |
| 13:20 | 106.30 | 106.30 | 106.30 | 106.30 | 0.2K |
| 13:25 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 13:30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.3K |
| 13:35 | 106.30 | 106.30 | 106.30 | 106.30 | 0.8K |
| 13:40 | 106.31 | 106.31 | 106.31 | 106.31 | 0.8K |
| 13:50 | 106.31 | 106.31 | 106.31 | 106.31 | 0.3K |
| 14:00 | 106.31 | 106.31 | 106.31 | 106.31 | 0.1K |
| 14:30 | 106.31 | 106.32 | 106.31 | 106.31 | 2.4K |
| 14:35 | 106.30 | 106.30 | 106.30 | 106.30 | 5.2K |
| 14:40 | 106.32 | 106.32 | 106.32 | 106.32 | 4.7K |
| 14:45 | 106.32 | 106.35 | 106.32 | 106.35 | 19.5K |
| 14:50 | 106.31 | 106.31 | 106.31 | 106.31 | 9.6K |