7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.66 | 6.66 | 6.59 | 6.59 | 0.9K |
| 09:40 | 6.60 | 6.60 | 6.59 | 6.59 | 7.7K |
| 09:45 | 6.59 | 6.59 | 6.59 | 6.59 | 47.3K |
| 09:50 | 6.59 | 6.59 | 6.59 | 6.59 | 1.6K |
| 09:55 | 6.57 | 6.57 | 6.57 | 6.57 | 6.5K |
| 10:05 | 6.59 | 6.59 | 6.59 | 6.59 | 19.7K |
| 10:10 | 6.59 | 6.60 | 6.59 | 6.60 | 18.0K |
| 10:30 | 6.59 | 6.59 | 6.59 | 6.59 | 22.8K |
| 10:50 | 6.60 | 6.60 | 6.60 | 6.60 | 18.0K |
| 11:00 | 6.62 | 6.62 | 6.62 | 6.62 | 1.1K |
| 11:15 | 6.62 | 6.62 | 6.62 | 6.62 | 30.3K |
| 11:25 | 6.62 | 6.62 | 6.62 | 6.62 | 18.2K |
| 13:00 | 6.62 | 6.62 | 6.62 | 6.62 | 17.8K |
| 13:15 | 6.61 | 6.61 | 6.61 | 6.61 | 9.0K |
| 13:20 | 6.62 | 6.62 | 6.62 | 6.62 | 27.0K |
| 13:30 | 6.62 | 6.62 | 6.62 | 6.62 | 9.0K |
| 13:45 | 6.62 | 6.62 | 6.62 | 6.62 | 9.0K |
| 13:50 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 14:00 | 6.62 | 6.62 | 6.62 | 6.62 | 18.0K |
| 14:50 | 6.66 | 6.66 | 6.66 | 6.66 | 27.1K |
| 14:55 | 6.67 | 6.67 | 6.67 | 6.67 | 16.3K |