Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.67 6.67 6.59 6.59 1.2K
09:40 6.65 6.65 6.65 6.65 2.0K
09:45 6.66 6.66 6.66 6.66 5.0K
10:10 6.66 6.66 6.66 6.66 38.1K
10:15 6.65 6.65 6.65 6.65 16.4K
10:20 6.65 6.65 6.65 6.65 41.2K
10:25 6.66 6.66 6.65 6.66 12.6K
10:30 6.66 6.66 6.66 6.66 19.8K
10:35 6.66 6.67 6.66 6.66 29.9K
10:40 6.66 6.66 6.66 6.66 16.9K
10:45 6.66 6.67 6.66 6.66 19.2K
10:50 6.66 6.67 6.66 6.67 33.2K
10:55 6.67 6.67 6.65 6.66 32.7K
11:00 6.66 6.66 6.65 6.65 10.3K
11:05 6.65 6.66 6.65 6.65 39.3K
11:10 6.66 6.67 6.66 6.66 14.2K
11:15 6.66 6.67 6.65 6.65 45.7K
11:20 6.65 6.66 6.65 6.65 37.7K
11:25 6.65 6.65 6.65 6.65 28.4K
13:15 6.65 6.65 6.65 6.65 17.4K
13:25 6.65 6.65 6.65 6.65 2.1K
13:35 6.65 6.65 6.65 6.65 18.9K
13:45 6.63 6.63 6.63 6.63 2.3K
14:05 6.59 6.60 6.59 6.60 114.7K
14:10 6.60 6.60 6.60 6.60 65.9K
14:15 6.60 6.62 6.60 6.62 27.1K
14:35 6.65 6.65 6.63 6.63 127.5K
14:40 6.63 6.63 6.62 6.62 1.0K
14:45 6.62 6.62 6.62 6.62 5.6K
14:55 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available