Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.62 6.62 6.60 6.62 1.3K
09:55 6.60 6.60 6.59 6.59 42.4K
10:00 6.59 6.59 6.59 6.59 2.1K
10:05 6.59 6.60 6.59 6.60 99.0K
10:15 6.60 6.60 6.60 6.60 31.9K
10:20 6.60 6.60 6.59 6.59 99.6K
10:25 6.60 6.60 6.58 6.58 199.6K
10:30 6.58 6.58 6.57 6.57 18.1K
11:10 6.60 6.60 6.60 6.60 0.6K
13:00 6.57 6.57 6.57 6.57 0.1K
13:10 6.58 6.58 6.58 6.58 0.2K
13:25 6.57 6.57 6.57 6.57 30.6K
13:35 6.56 6.56 6.56 6.56 241.5K
13:45 6.56 6.57 6.56 6.57 126.2K
13:50 6.57 6.58 6.57 6.58 20.0K
14:00 6.56 6.56 6.56 6.56 11.8K
14:05 6.55 6.55 6.55 6.55 16.1K
14:10 6.55 6.55 6.55 6.55 9.1K
14:20 6.54 6.54 6.54 6.54 9.0K
14:25 6.53 6.53 6.53 6.53 25.3K
14:30 6.52 6.52 6.52 6.52 9.2K
14:35 6.51 6.51 6.51 6.51 27.0K
14:40 6.51 6.52 6.51 6.52 54.5K
14:45 6.51 6.51 6.51 6.51 236.3K
14:50 6.51 6.52 6.51 6.51 240.7K
14:55 6.52 6.52 6.52 6.52 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available