Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.55 6.55 6.54 6.54 140.6K
10:10 6.56 6.56 6.56 6.56 1.5K
10:15 6.56 6.56 6.56 6.56 0.1K
10:30 6.55 6.55 6.55 6.55 20.6K
10:35 6.55 6.55 6.55 6.55 5.8K
10:40 6.54 6.54 6.54 6.54 9.1K
10:45 6.52 6.52 6.52 6.52 2.0K
10:50 6.52 6.52 6.52 6.52 22.3K
10:55 6.51 6.51 6.49 6.51 38.5K
11:00 6.51 6.52 6.49 6.50 26.3K
11:05 6.50 6.51 6.50 6.51 20.4K
11:10 6.51 6.52 6.51 6.51 136.1K
11:15 6.51 6.52 6.51 6.51 11.8K
11:20 6.52 6.53 6.52 6.53 38.7K
13:00 6.53 6.53 6.51 6.51 11.5K
13:10 6.51 6.51 6.51 6.51 18.1K
13:15 6.51 6.51 6.51 6.51 9.1K
13:20 6.50 6.50 6.50 6.50 38.6K
13:35 6.50 6.50 6.49 6.49 280.9K
13:45 6.49 6.49 6.49 6.49 117.5K
13:50 6.50 6.51 6.50 6.50 71.8K
13:55 6.50 6.50 6.50 6.50 33.5K
14:00 6.50 6.50 6.49 6.49 36.6K
14:05 6.49 6.49 6.49 6.49 30.6K
14:10 6.49 6.52 6.49 6.52 205.3K
14:15 6.52 6.52 6.52 6.52 12.4K
14:25 6.52 6.52 6.52 6.52 63.0K
14:30 6.52 6.52 6.51 6.52 54.3K
14:35 6.51 6.52 6.51 6.52 4.1K
14:40 6.52 6.52 6.52 6.52 1.0K
14:45 6.51 6.51 6.51 6.51 105.0K
14:50 6.51 6.51 6.51 6.51 103.0K
14:55 6.50 6.50 6.50 6.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available